Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

just buy $1 worth of this coin Historical Data

$1 Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 18, 10 PM $0.000477
+2.39%
$477,121 $328,924
Aug 18, 9 PM $0.000466
-0.36%
$465,997 $326,356
Aug 18, 8 PM $0.000467
-0.06%
$466,486 $329,715
Aug 18, 7 PM $0.000468
+0.06%
$467,371 $331,284
Aug 18, 6 PM $0.000467
+0.30%
$467,174 $332,023
Aug 18, 5 PM $0.000466
-0.12%
$465,859 $335,791
Aug 18, 4 PM $0.000476
-0.32%
$475,771 $333,629
Aug 18, 3 PM $0.000478
+1.00%
$477,375 $336,087
Aug 18, 2 PM $0.000475
+0.50%
$474,509 $332,494
Aug 18, 1 PM $0.000472
+0.21%
$472,153 $329,762
Aug 18, 12 PM $0.000471
+0.09%
$470,974 $327,113
Aug 18, 11 AM $0.000471
+1.34%
$470,539 $320,164
Aug 18, 10 AM $0.000464
-0.27%
$464,301 $319,239
Aug 18, 9 AM $0.000466
+0.38%
$465,579 $315,636
Aug 18, 8 AM $0.000464
+0.75%
$463,810 $314,732
Aug 18, 7 AM $0.000461
+1.21%
$460,367 $317,718
Aug 18, 6 AM $0.000455
-4.70%
$454,885 $311,830
Aug 18, 5 AM $0.000477
-0.25%
$477,309 $313,380
Aug 18, 4 AM $0.000479
+0.50%
$478,494 $319,342
Aug 18, 3 AM $0.000476
-0.23%
$476,127 $324,185
Aug 18, 2 AM $0.000477
-0.45%
$477,212 $320,479
Aug 18, 1 AM $0.00048
-0.06%
$479,384 $321,807
Aug 18, 12 AM $0.00048
+0.39%
$479,680 $319,088
Aug 17, 11 PM $0.000478
+0.02%
$477,805 $318,434
Aug 17, 10 PM $0.000478
+0.63%
$477,717 $319,821
Aug 17, 9 PM $0.000475
-0.17%
$474,720 $321,786
Aug 17, 8 PM $0.000476
-0.06%
$475,512 $320,051
Aug 17, 7 PM $0.000476
-1.78%
$475,617 $322,923
Aug 17, 6 PM $0.000482
-6.10%
$481,481 $319,332
Aug 17, 5 PM $0.000513
-0.05%
$512,966 $318,806
Aug 17, 4 PM $0.000514
-0.08%
$514,201 $318,091
Aug 17, 3 PM $0.000514
+0.11%
$514,302 $311,120
Aug 17, 2 PM $0.000514
+0.92%
$514,043 $309,522
Aug 17, 1 PM $0.00051
-0.19%
$509,577 $309,355
Aug 17, 12 PM $0.000511
+0.30%
$510,868 $307,468
Aug 17, 11 AM $0.000511
+0.06%
$510,342 $312,837
Aug 17, 10 AM $0.00051
+0.32%
$510,144 $313,817
Aug 17, 9 AM $0.000509
-0.19%
$508,503 $316,915
Aug 17, 8 AM $0.00051
-0.31%
$509,496 $322,034
Aug 17, 7 AM $0.000511
-0.04%
$511,085 $319,038
Aug 17, 6 AM $0.000511
+0.90%
$511,284 $319,411
Aug 17, 5 AM $0.000507
-0.41%
$506,709 $318,025
Aug 17, 4 AM $0.000509
-0.23%
$508,786 $313,576
Aug 17, 3 AM $0.00051
+0.25%
$509,978 $310,191
Aug 17, 2 AM $0.000509
+0.49%
$508,687 $309,798
Aug 17, 1 AM $0.000506
+0.10%
$506,213 $308,012
Aug 17, 12 AM $0.000506
+0.24%
$505,716 $310,325
Aug 16, 11 PM $0.000505
+0.12%
$504,524 $310,506
Aug 16, 10 PM $0.000504
-0.11%
$503,928 $309,663
Aug 16, 9 PM $0.000505
-0.30%
$504,487 $304,248