Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

just buy $1 worth of this coin Historical Data

$1 Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

7:29 PM $0.000705
+0.00%
$704,933 $361,680
7:27 PM $0.000705
-0.22%
$704,933 $361,694
7:22 PM $0.000707
+0.21%
$706,504 $361,702
7:19 PM $0.000705
+0.00%
$705,040 $361,535
7:17 PM $0.000705
+0.06%
$705,040 $364,258
7:12 PM $0.000705
-0.03%
$704,699 $364,773
7:07 PM $0.000705
-0.04%
$704,893 $364,683
7:02 PM $0.000705
-0.19%
$705,183 $364,601
6:57 PM $0.000707
+0.07%
$706,540 $363,427
6:52 PM $0.000706
-0.99%
$706,055 $363,546
6:51 PM $0.000713
+0.00%
$706,055 $362,450
6:50 PM $0.000713
-0.02%
$706,055 $361,618
6:47 PM $0.000714
+0.03%
$713,388 $361,596
6:42 PM $0.000713
-0.30%
$713,194 $361,948
6:37 PM $0.000716
-0.22%
$715,330 $363,225
6:32 PM $0.000717
+0.23%
$716,884 $363,381
6:28 PM $0.000715
+0.00%
$715,233 $363,165
6:27 PM $0.000716
-0.16%
$715,233 $363,939
6:22 PM $0.000717
-0.05%
$716,408 $363,846
6:17 PM $0.000717
+0.18%
$716,796 $364,004
6:12 PM $0.000716
-0.24%
$715,536 $364,153
6:07 PM $0.000718
+0.00%
$717,280 $364,200
6:02 PM $0.000718
+0.19%
$717,280 $362,814
5:57 PM $0.000716
+0.18%
$715,924 $363,240
5:52 PM $0.000715
+0.01%
$714,664 $363,911
5:47 PM $0.000715
-0.08%
$714,567 $365,295
5:46 PM $0.000715
+0.00%
$714,567 $364,760
5:44 PM $0.000715
+0.00%
$715,144 $364,757
5:42 PM $0.000715
+0.03%
$715,144 $366,166
5:37 PM $0.000715
-0.32%
$715,009 $365,523
5:32 PM $0.000718
+0.00%
$717,325 $364,905
5:31 PM $0.000718
+0.00%
$717,325 $364,905
5:27 PM $0.000718
+0.00%
$717,325 $364,100
5:26 PM $0.000718
+0.00%
$717,325 $364,100
5:22 PM $0.000717
+0.00%
$717,035 $365,529
5:21 PM $0.000717
+0.00%
$717,035 $365,529
5:17 PM $0.000717
+0.00%
$716,938 $365,187
5:16 PM $0.000717
+0.00%
$716,938 $365,187
5:12 PM $0.000717
+0.00%
$716,551 $365,682
5:11 PM $0.000717
+0.00%
$716,551 $365,681
5:07 PM $0.000717
+0.00%
$716,457 $364,999
5:06 PM $0.000717
+0.00%
$716,457 $364,999
5:02 PM $0.000717
+0.00%
$716,650 $364,341
5:01 PM $0.000717
+0.00%
$716,650 $364,341
4:58 PM $0.000719
+0.00%
$718,773 $363,714
4:57 PM $0.000719
+0.00%
$718,773 $364,039
4:56 PM $0.000719
+0.00%
$718,773 $364,039
4:52 PM $0.00072
+0.00%
$719,248 $362,599
4:51 PM $0.00072
+0.00%
$719,248 $362,599
4:47 PM $0.000721
+0.00%
$720,309 $362,654