Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

just buy $1 worth of this coin Historical Data

$1 Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 12 AM $0.000513
+0.53%
$512,640 $363,255
Aug 20, 11 PM $0.00051
+0.84%
$509,945 $362,352
Aug 20, 10 PM $0.000506
-1.18%
$505,658 $363,731
Aug 20, 9 PM $0.000513
-1.98%
$512,595 $365,804
Aug 20, 8 PM $0.000523
+0.79%
$523,039 $371,503
Aug 20, 7 PM $0.000523
+0.80%
$522,321 $375,918
Aug 20, 6 PM $0.000519
-0.63%
$519,071 $380,599
Aug 20, 5 PM $0.000522
+1.64%
$522,184 $380,045
Aug 20, 4 PM $0.000514
+0.07%
$513,677 $377,124
Aug 20, 3 PM $0.000514
-0.84%
$513,509 $378,446
Aug 20, 2 PM $0.000518
-0.07%
$517,866 $378,652
Aug 20, 1 PM $0.000514
+0.01%
$514,224 $375,391
Aug 20, 12 PM $0.000514
-1.07%
$514,079 $377,953
Aug 20, 11 AM $0.00052
+0.47%
$519,637 $382,918
Aug 20, 10 AM $0.000517
-3.04%
$517,086 $382,976
Aug 20, 9 AM $0.000534
+6.51%
$533,323 $370,697
Aug 20, 8 AM $0.000501
+2.03%
$500,708 $351,971
Aug 20, 7 AM $0.000491
+0.49%
$490,725 $360,635
Aug 20, 6 AM $0.000489
+0.32%
$488,338 $360,157
Aug 20, 5 AM $0.000487
-1.89%
$486,785 $363,728
Aug 20, 4 AM $0.000496
+0.02%
$496,180 $363,015
Aug 20, 3 AM $0.000496
-0.14%
$496,067 $357,851
Aug 20, 2 AM $0.000497
-2.73%
$496,871 $361,821
Aug 20, 1 AM $0.000511
+0.55%
$510,798 $362,185
Aug 20, 12 AM $0.000508
-0.22%
$508,312 $354,782
Aug 19, 11 PM $0.00051
+2.05%
$509,451 $353,726
Aug 19, 10 PM $0.000499
-2.48%
$499,220 $347,578
Aug 19, 9 PM $0.000512
+6.25%
$511,939 $349,616
Aug 19, 8 PM $0.000482
+1.78%
$481,548 $340,731
Aug 19, 7 PM $0.000473
+1.37%
$473,233 $335,818
Aug 19, 6 PM $0.000466
+0.03%
$466,032 $335,019
Aug 19, 5 PM $0.000465
+2.62%
$464,994 $334,158
Aug 19, 4 PM $0.000455
+1.20%
$454,512 $336,018
Aug 19, 3 PM $0.000449
+2.27%
$448,754 $336,805
Aug 19, 2 PM $0.000439
+1.83%
$438,676 $336,745
Aug 19, 1 PM $0.00043
-0.15%
$429,660 $339,524
Aug 19, 12 PM $0.000431
+0.68%
$430,863 $341,726
Aug 19, 11 AM $0.000428
+2.30%
$427,956 $342,593
Aug 19, 10 AM $0.000418
+0.46%
$418,340 $324,686
Aug 19, 9 AM $0.000417
-0.12%
$416,415 $331,876
Aug 19, 8 AM $0.000417
+0.71%
$416,907 $332,351
Aug 19, 7 AM $0.000414
-6.40%
$413,954 $329,117
Aug 19, 6 AM $0.000442
-0.11%
$442,239 $330,004
Aug 19, 5 AM $0.000443
+0.18%
$442,726 $326,771
Aug 19, 4 AM $0.000442
-0.27%
$441,937 $322,900
Aug 19, 3 AM $0.000443
+0.53%
$443,116 $319,731
Aug 19, 2 AM $0.000441
-5.09%
$440,784 $319,700
Aug 19, 1 AM $0.000465
-2.10%
$464,406 $320,013
Aug 19, 12 AM $0.000475
-0.48%
$474,351 $323,996
Aug 18, 11 PM $0.000477
-0.11%
$476,618 $325,293