Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

just buy $1 worth of this coin Historical Data

$1 Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

4:47 PM $0.000755
+0.00%
$-- $363,774
4:42 PM $0.000755
+0.00%
$-- $365,888
4:38 PM $0.000756
+0.00%
$-- $365,965
4:37 PM $0.000756
+0.02%
$-- $369,548
4:34 PM $0.000756
+0.00%
$-- $369,756
4:32 PM $0.000756
+0.00%
$-- $370,403
4:27 PM $0.000756
+0.00%
$-- $370,503
4:26 PM $0.000756
+0.00%
$-- $370,503
4:25 PM $0.000756
+0.00%
$-- $370,553
4:22 PM $0.000756
+0.00%
$-- $370,441
4:21 PM $0.000756
+0.00%
$-- $370,442
4:19 PM $0.000752
+0.00%
$-- $370,640
4:17 PM $0.000752
+0.00%
$-- $370,600
4:16 PM $0.000752
+0.15%
$-- $370,600
4:12 PM $0.00075
+0.00%
$-- $370,489
4:11 PM $0.00075
+0.00%
$-- $370,489
4:07 PM $0.000738
+0.00%
$-- $370,355
4:06 PM $0.000738
+0.00%
$-- $370,355
4:01 PM $0.000749
+0.00%
$-- $370,736
3:56 PM $0.000748
+0.00%
$-- $370,390
3:51 PM $0.000747
+0.00%
$-- $370,651
3:46 PM $0.000747
+0.00%
$-- $372,659
3:41 PM $0.000749
+0.00%
$-- $372,472
3:39 PM $0.000749
+0.00%
$-- $372,227
3:37 PM $0.000749
+0.00%
$-- $372,229
3:36 PM $0.000749
+0.00%
$-- $372,236
3:32 PM $0.00075
+0.00%
$-- $371,505
3:31 PM $0.00075
+0.00%
$-- $371,505
3:27 PM $0.000754
+0.00%
$-- $371,092
3:26 PM $0.000754
+1.32%
$-- $370,795
3:23 PM $0.000744
+0.00%
$-- $368,887
3:21 PM $0.000743
+0.00%
$-- $368,805
3:16 PM $0.000742
+0.00%
$-- $368,823
3:15 PM $0.00074
+0.00%
$-- $368,772
3:11 PM $0.00074
+0.00%
$-- $369,682
3:06 PM $0.000741
+0.00%
$-- $369,991
3:02 PM $0.000735
+0.00%
$-- $370,483
3:01 PM $0.000735
+0.00%
$-- $370,530
2:56 PM $0.000733
+0.00%
$-- $370,654
2:52 PM $0.000738
+0.00%
$-- $370,519
2:51 PM $0.000738
+0.00%
$-- $370,559
2:48 PM $0.00074
+0.00%
$-- $369,935
2:46 PM $0.00074
+0.00%
$-- $370,946
2:41 PM $0.00074
+0.00%
$-- $370,901
2:39 PM $0.00074
+0.00%
$-- $370,795
2:36 PM $0.00074
+0.00%
$-- $370,303
2:31 PM $0.000738
+0.00%
$-- $370,387
2:26 PM $0.000737
+0.00%
$-- $370,560
2:21 PM $0.000736
+0.00%
$-- $370,104
2:20 PM $0.000736
+0.00%
$-- $369,643