Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

just buy $1 worth of this coin Historical Data

$1 Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 3 AM $0.000612
+0.23%
$611,507 $356,802
Aug 27, 2 AM $0.000611
-0.17%
$611,237 $365,925
Aug 27, 1 AM $0.000611
+0.56%
$611,135 $365,842
Aug 27, 12 AM $0.000612
-0.47%
$611,445 $359,243
Aug 26, 11 PM $0.000613
+1.50%
$613,012 $357,314
Aug 26, 10 PM $0.000604
+1.87%
$603,952 $357,969
Aug 26, 9 PM $0.000593
+0.83%
$592,967 $355,954
Aug 26, 8 PM $0.000588
-0.12%
$587,922 $361,683
Aug 26, 7 PM $0.000586
-0.21%
$585,886 $359,597
Aug 26, 6 PM $0.000588
-0.01%
$587,563 $358,998
Aug 26, 5 PM $0.000588
+0.86%
$587,418 $354,885
Aug 26, 4 PM $0.000583
+0.15%
$582,445 $355,721
Aug 26, 3 PM $0.000582
+0.32%
$581,585 $355,967
Aug 26, 2 PM $0.00058
-0.69%
$579,745 $348,427
Aug 26, 1 PM $0.000584
-1.06%
$583,800 $347,086
Aug 26, 12 PM $0.00059
+0.56%
$590,049 $343,722
Aug 26, 11 AM $0.000587
-0.88%
$586,844 $342,658
Aug 26, 10 AM $0.000592
+1.28%
$592,056 $346,116
Aug 26, 9 AM $0.000585
+0.00%
$584,571 $350,071
Aug 26, 8 AM $0.000585
+0.06%
$584,576 $349,256
Aug 26, 7 AM $0.000584
+0.44%
$584,204 $348,142
Aug 26, 6 AM $0.000582
-0.48%
$581,691 $350,280
Aug 26, 5 AM $0.000585
-8.71%
$584,470 $353,408
Aug 26, 4 AM $0.000641
+0.13%
$640,301 $343,359
Aug 26, 3 AM $0.00064
-0.65%
$639,473 $347,215
Aug 26, 2 AM $0.000644
+0.20%
$643,687 $342,147
Aug 26, 1 AM $0.000643
+0.51%
$642,384 $342,146
Aug 26, 12 AM $0.000639
-0.56%
$639,139 $346,927
Aug 25, 11 PM $0.000643
-0.48%
$642,620 $344,055
Aug 25, 10 PM $0.000646
+0.29%
$645,739 $351,317
Aug 25, 9 PM $0.000644
-4.49%
$644,165 $352,493
Aug 25, 8 PM $0.000675
-0.54%
$674,491 $353,183
Aug 25, 7 PM $0.000679
-0.71%
$678,322 $361,233
Aug 25, 6 PM $0.000683
+0.25%
$683,169 $364,148
Aug 25, 5 PM $0.000682
+1.05%
$681,473 $365,926
Aug 25, 4 PM $0.000677
+0.72%
$676,690 $359,936
Aug 25, 3 PM $0.000672
-0.38%
$671,821 $360,322
Aug 25, 2 PM $0.000675
+1.03%
$674,351 $363,373
Aug 25, 1 PM $0.000668
-0.55%
$667,475 $369,646
Aug 25, 12 PM $0.000671
-0.35%
$671,127 $374,741
Aug 25, 11 AM $0.000674
-2.06%
$673,517 $374,707
Aug 25, 10 AM $0.000688
-0.67%
$687,669 $377,755
Aug 25, 9 AM $0.000693
-0.41%
$692,299 $372,361
Aug 25, 8 AM $0.000695
-0.03%
$695,145 $368,279
Aug 25, 7 AM $0.000696
-0.24%
$695,440 $366,253
Aug 25, 6 AM $0.000697
-0.36%
$697,084 $363,265
Aug 25, 5 AM $0.0007
+1.47%
$699,577 $366,171
Aug 25, 4 AM $0.00069
-0.13%
$689,466 $361,921
Aug 25, 3 AM $0.000691
+0.99%
$690,347 $360,565
Aug 25, 2 AM $0.000684
+0.23%
$683,589 $363,171