Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

just buy $1 worth of this coin Historical Data

$1 Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:03 PM $0.000744
+0.00%
$-- $369,665
10:58 PM $0.000746
+0.00%
$-- $369,958
10:53 PM $0.000746
+0.00%
$-- $370,355
10:48 PM $0.000744
+0.00%
$-- $370,022
10:43 PM $0.000744
+0.00%
$-- $369,550
10:38 PM $0.000744
+0.00%
$-- $369,111
10:33 PM $0.000744
+0.00%
$-- $368,707
10:28 PM $0.000744
+0.00%
$-- $368,570
10:23 PM $0.000743
+0.00%
$-- $368,429
10:18 PM $0.000743
+0.00%
$-- $368,336
10:17 PM $0.000742
+0.00%
$-- $367,968
10:13 PM $0.000741
+0.00%
$-- $367,939
10:08 PM $0.000741
+0.00%
$-- $367,500
10:03 PM $0.000741
+0.00%
$-- $366,884
9:58 PM $0.000743
+0.00%
$-- $367,388
9:53 PM $0.000742
+0.00%
$-- $368,220
9:49 PM $0.00074
+0.00%
$-- $368,932
9:48 PM $0.00074
+0.00%
$-- $368,980
9:43 PM $0.000741
+0.00%
$-- $369,366
9:38 PM $0.000741
+0.00%
$-- $368,570
9:33 PM $0.000741
+0.00%
$-- $367,975
9:28 PM $0.000742
+0.00%
$-- $368,002
9:27 PM $0.000742
+0.00%
$-- $368,080
9:26 PM $0.000745
+0.00%
$-- $368,348
9:25 PM $0.000745
+0.00%
$-- $368,350
9:24 PM $0.000745
+0.00%
$-- $368,230
9:22 PM $0.000745
-0.32%
$-- $368,170
9:17 PM $0.000748
+0.00%
$-- $368,129
9:12 PM $0.000746
+0.00%
$-- $367,965
9:07 PM $0.000748
+0.00%
$-- $367,500
9:05 PM $0.000748
+0.00%
$-- $366,961
9:02 PM $0.000748
+0.00%
$-- $367,667
8:57 PM $0.00075
+0.00%
$-- $366,947
8:52 PM $0.000749
+0.00%
$-- $364,791
8:47 PM $0.000748
+0.00%
$-- $365,039
8:42 PM $0.000748
+0.00%
$-- $365,953
8:37 PM $0.000749
+0.01%
$-- $368,600
8:32 PM $0.000749
+0.00%
$-- $369,683
8:29 PM $0.000749
+0.00%
$-- $369,341
8:27 PM $0.000749
+0.00%
$-- $369,361
8:22 PM $0.000749
-0.20%
$-- $369,801
8:17 PM $0.00075
+0.28%
$-- $370,612
8:12 PM $0.000748
-0.21%
$-- $371,484
8:07 PM $0.00075
-0.06%
$-- $372,309
8:04 PM $0.00075
+0.00%
$-- $372,446
8:03 PM $0.00075
+0.00%
$-- $372,421
8:02 PM $0.00075
+0.20%
$-- $372,381
7:59 PM $0.000749
+0.00%
$-- $372,286
7:57 PM $0.000749
+0.06%
$-- $372,700
7:52 PM $0.000748
-0.24%
$-- $372,302