Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

just buy $1 worth of this coin Historical Data

$1 Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 16, 2024 $0.00564
-13.29%
$5.64 million $2.54 million
Dec 15, 2024 $0.00651
+6.42%
$6.5 million $2.24 million
Dec 14, 2024 $0.00611
-13.63%
$6.11 million $2.26 million
Dec 13, 2024 $0.00705
-18.26%
$7.05 million $2.61 million
Dec 12, 2024 $0.0086
-16.45%
$8.6 million $2.63 million
Dec 11, 2024 $0.0103
+2.32%
$10.28 million $3.26 million
Dec 10, 2024 $0.01
+14.63%
$10.05 million $3.69 million
Dec 9, 2024 $0.00877
+39.83%
$8.76 million $4 million
Dec 8, 2024 $0.00626
+25.66%
$6.26 million $2.65 million
Dec 7, 2024 $0.00499
-13.40%
$4.99 million $2.45 million
Dec 6, 2024 $0.00577
-13.09%
$5.77 million $2.61 million
Dec 5, 2024 $0.00661
+35.07%
$6.61 million $2.96 million
Dec 4, 2024 $0.00489
-18.67%
$4.89 million $2.85 million
Dec 3, 2024 $0.00601
-10.18%
$6.01 million $2.51 million
Dec 2, 2024 $0.00671
-34.12%
$6.71 million $3.12 million
Dec 1, 2024 $0.0102
-37.75%
$10.21 million $3.9 million
Nov 30, 2024 $0.0164
+176.55%
$16.44 million $5.66 million
Nov 29, 2024 $0.00594
-57.93%
$5.92 million $2.19 million
Nov 28, 2024 $0.0143
-72.60%
$14.25 million $5.28 million
Download