Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

just buy $1 worth of this coin Historical Data

$1 Page 13
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

3:14 AM $0.000742
+0.00%
$-- $365,242
3:09 AM $0.000742
+0.00%
$-- $364,841
3:04 AM $0.000742
+0.00%
$-- $364,496
3:03 AM $0.000742
+0.00%
$-- $364,307
2:59 AM $0.000742
+0.00%
$-- $364,377
2:56 AM $0.000742
+0.00%
$-- $364,379
2:54 AM $0.000742
+0.00%
$-- $365,061
2:49 AM $0.000744
+0.00%
$-- $365,063
2:44 AM $0.000742
+0.00%
$-- $365,344
2:40 AM $0.000745
+0.00%
$-- $366,056
2:39 AM $0.000745
+0.00%
$-- $366,135
2:34 AM $0.000745
-0.02%
$-- $366,830
2:28 AM $0.000744
+0.00%
$-- $368,409
2:23 AM $0.000745
+0.00%
$-- $368,819
2:18 AM $0.000746
+0.00%
$-- $368,941
2:16 AM $0.000748
+0.00%
$-- $368,646
2:13 AM $0.000748
+0.00%
$-- $368,546
2:08 AM $0.000748
+0.00%
$-- $368,674
2:03 AM $0.000749
+0.00%
$-- $368,822
1:58 AM $0.00075
+0.00%
$-- $368,842
1:53 AM $0.000748
+0.00%
$-- $368,805
1:48 AM $0.000748
+0.00%
$-- $368,864
1:43 AM $0.000744
-0.01%
$-- $368,561
1:42 AM $0.000744
+0.00%
$-- $368,184
1:41 AM $0.000744
+0.00%
$-- $368,161
1:38 AM $0.000744
+0.00%
$-- $368,154
1:36 AM $0.000743
+0.00%
$-- $367,426
1:33 AM $0.000743
+0.00%
$-- $371,267
1:28 AM $0.000742
+0.00%
$-- $371,042
1:23 AM $0.000744
+0.00%
$-- $369,182
1:18 AM $0.000743
+0.00%
$-- $369,154
1:16 AM $0.000743
+0.00%
$-- $368,797
1:13 AM $0.000743
+0.00%
$-- $369,175
1:08 AM $0.000744
+0.00%
$-- $369,277
1:03 AM $0.000744
+0.00%
$-- $369,447
12:58 AM $0.000744
+0.00%
$-- $369,600
12:53 AM $0.000743
+0.00%
$-- $369,528
12:49 AM $0.000748
+0.00%
$-- $369,324
12:48 AM $0.000748
+0.00%
$-- $369,194
12:43 AM $0.000748
+0.00%
$-- $369,186
12:38 AM $0.000748
+0.00%
$-- $369,805
12:33 AM $0.000748
+0.00%
$-- $371,202
12:28 AM $0.000746
+0.00%
$-- $369,451
12:23 AM $0.000746
+0.00%
$-- $368,970
12:18 AM $0.000746
+0.00%
$-- $368,421
12:13 AM $0.000746
+0.00%
$-- $367,770
12:12 AM $0.000744
+0.00%
$-- $367,434
12:08 AM $0.000744
+0.00%
$-- $367,529
12:03 AM $0.000745
+0.00%
$-- $367,993
11:58 PM $0.000746
+0.00%
$-- $367,843