Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

just buy $1 worth of this coin Historical Data

$1 Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 7 AM $0.000574
-0.38%
$573,692 $326,386
Sep 2, 6 AM $0.000575
-0.61%
$575,267 $328,460
Sep 2, 5 AM $0.000579
-0.02%
$578,714 $324,687
Sep 2, 4 AM $0.000578
-0.05%
$577,737 $325,525
Sep 2, 3 AM $0.000579
+0.77%
$578,407 $323,874
Sep 2, 2 AM $0.000575
+0.45%
$574,571 $320,182
Sep 2, 1 AM $0.000573
-0.09%
$572,890 $316,210
Sep 2, 12 AM $0.000573
-0.29%
$572,597 $313,770
Sep 1, 11 PM $0.000576
+0.96%
$575,553 $314,482
Sep 1, 10 PM $0.00057
+0.02%
$570,094 $314,570
Sep 1, 9 PM $0.00057
+0.17%
$569,989 $315,899
Sep 1, 8 PM $0.000569
-1.01%
$569,011 $313,773
Sep 1, 7 PM $0.000575
+0.78%
$574,807 $315,128
Sep 1, 6 PM $0.000571
-1.87%
$570,357 $318,526
Sep 1, 5 PM $0.000581
-0.09%
$581,221 $321,289
Sep 1, 4 PM $0.000582
-0.18%
$581,724 $320,971
Sep 1, 3 PM $0.000583
-3.33%
$582,785 $321,943
Sep 1, 2 PM $0.000603
+0.83%
$602,872 $318,987
Sep 1, 1 PM $0.000598
-0.46%
$597,920 $317,005
Sep 1, 12 PM $0.000601
+0.08%
$600,655 $316,805
Sep 1, 11 AM $0.0006
-0.19%
$600,187 $313,633
Sep 1, 10 AM $0.000602
+0.01%
$601,362 $318,719
Sep 1, 9 AM $0.000602
-0.09%
$601,325 $322,683
Sep 1, 8 AM $0.000602
-0.80%
$601,845 $321,773
Sep 1, 7 AM $0.000606
+0.17%
$606,105 $321,524
Sep 1, 6 AM $0.000605
-0.57%
$605,282 $322,403
Sep 1, 5 AM $0.000609
+0.31%
$609,028 $323,987
Sep 1, 4 AM $0.000606
-0.45%
$605,287 $321,592
Sep 1, 3 AM $0.000609
+0.03%
$609,069 $321,713
Sep 1, 2 AM $0.000608
+0.11%
$608,283 $326,348
Sep 1, 1 AM $0.000606
+0.08%
$605,544 $332,961
Sep 1, 12 AM $0.000606
+0.03%
$605,450 $337,359
Aug 31, 11 PM $0.000605
-0.31%
$605,258 $340,040
Aug 31, 10 PM $0.000607
-0.40%
$606,436 $343,968
Aug 31, 9 PM $0.000609
+0.10%
$608,853 $340,715
Aug 31, 8 PM $0.000608
-0.31%
$608,244 $342,244
Aug 31, 7 PM $0.00061
-0.56%
$610,121 $345,907
Aug 31, 6 PM $0.000614
+1.15%
$613,580 $344,078
Aug 31, 5 PM $0.000607
+0.52%
$606,583 $341,522
Aug 31, 4 PM $0.000604
-0.25%
$603,460 $343,648
Aug 31, 3 PM $0.000605
-0.30%
$604,974 $344,944
Aug 31, 2 PM $0.000607
+0.63%
$606,802 $343,482
Aug 31, 1 PM $0.000603
-0.78%
$603,037 $344,628
Aug 31, 12 PM $0.000608
-0.53%
$607,769 $353,237
Aug 31, 11 AM $0.000611
+0.45%
$611,021 $353,848
Aug 31, 10 AM $0.000608
+0.31%
$608,265 $354,841
Aug 31, 9 AM $0.000607
+0.46%
$606,355 $356,130
Aug 31, 8 AM $0.000604
-0.39%
$603,601 $359,612
Aug 31, 7 AM $0.000607
+0.00%
$607,132 $357,775
Aug 31, 6 AM $0.000607
-0.27%
$607,033 $354,237