Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

just buy $1 worth of this coin Historical Data

$1 Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 9 AM $0.000619
+0.51%
$618,757 $360,798
Sep 4, 8 AM $0.000614
-0.16%
$613,950 $355,017
Sep 4, 7 AM $0.000615
+0.13%
$614,925 $350,742
Sep 4, 6 AM $0.000615
+0.18%
$615,200 $343,021
Sep 4, 5 AM $0.000614
-0.37%
$614,111 $339,597
Sep 4, 4 AM $0.000614
+0.05%
$613,691 $349,326
Sep 4, 3 AM $0.000614
-0.07%
$613,398 $346,418
Sep 4, 2 AM $0.000613
-0.24%
$612,566 $349,819
Sep 4, 1 AM $0.000616
-0.08%
$616,051 $348,646
Sep 4, 12 AM $0.000617
-0.26%
$616,560 $347,462
Sep 3, 11 PM $0.000618
-0.14%
$618,160 $346,668
Sep 3, 10 PM $0.000619
-0.60%
$619,010 $345,359
Sep 3, 9 PM $0.000623
+0.71%
$622,761 $343,654
Sep 3, 8 PM $0.000619
-0.04%
$618,396 $338,219
Sep 3, 7 PM $0.000619
-0.47%
$618,631 $340,476
Sep 3, 6 PM $0.000622
+0.08%
$621,524 $343,096
Sep 3, 5 PM $0.000621
+1.36%
$621,011 $344,781
Sep 3, 4 PM $0.000613
+0.39%
$612,703 $348,976
Sep 3, 3 PM $0.000611
+1.88%
$610,333 $352,163
Sep 3, 2 PM $0.000599
+2.95%
$598,865 $348,804
Sep 3, 1 PM $0.000582
+0.88%
$581,693 $349,945
Sep 3, 12 PM $0.000577
+0.09%
$576,612 $350,314
Sep 3, 11 AM $0.000576
+0.87%
$576,086 $348,301
Sep 3, 10 AM $0.000571
+0.96%
$571,134 $346,429
Sep 3, 9 AM $0.000566
-0.64%
$565,727 $344,070
Sep 3, 8 AM $0.00057
+0.05%
$569,397 $344,228
Sep 3, 7 AM $0.000571
-0.24%
$570,764 $340,264
Sep 3, 6 AM $0.000572
+0.52%
$571,831 $341,894
Sep 3, 5 AM $0.000568
-0.23%
$568,183 $348,735
Sep 3, 4 AM $0.00057
-0.07%
$570,067 $344,734
Sep 3, 3 AM $0.00057
-0.28%
$569,679 $347,283
Sep 3, 2 AM $0.00057
+1.08%
$569,585 $346,215
Sep 3, 1 AM $0.000563
-0.03%
$563,231 $342,916
Sep 3, 12 AM $0.000564
-0.49%
$563,514 $340,590
Sep 2, 11 PM $0.000567
+0.80%
$566,309 $341,491
Sep 2, 10 PM $0.000562
-1.16%
$561,839 $343,156
Sep 2, 9 PM $0.000569
-0.28%
$568,429 $341,476
Sep 2, 8 PM $0.00057
+0.66%
$570,052 $345,720
Sep 2, 7 PM $0.000566
-0.04%
$566,286 $342,904
Sep 2, 6 PM $0.000567
+0.37%
$566,497 $340,757
Sep 2, 5 PM $0.000565
-0.91%
$564,408 $339,388
Sep 2, 4 PM $0.00057
-0.02%
$569,568 $335,882
Sep 2, 3 PM $0.00057
+0.53%
$569,672 $330,282
Sep 2, 2 PM $0.000567
-0.66%
$566,665 $333,461
Sep 2, 1 PM $0.000571
+1.20%
$570,443 $333,038
Sep 2, 12 PM $0.000564
-0.25%
$563,683 $329,893
Sep 2, 11 AM $0.000565
+0.28%
$565,117 $328,387
Sep 2, 10 AM $0.000564
-0.85%
$563,516 $327,033
Sep 2, 9 AM $0.000569
-0.37%
$568,372 $323,031
Sep 2, 8 AM $0.000572
-0.32%
$571,354 $324,208