Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

just buy $1 worth of this coin Historical Data

$1 Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 10 AM $0.000606
+0.28%
$605,921 $329,945
Sep 6, 9 AM $0.000604
+2.54%
$604,105 $324,055
Sep 6, 8 AM $0.000587
-0.20%
$586,582 $317,058
Sep 6, 7 AM $0.000588
-1.09%
$587,739 $316,645
Sep 6, 6 AM $0.000594
-1.32%
$594,109 $314,872
Sep 6, 5 AM $0.000605
+0.53%
$605,278 $315,590
Sep 6, 4 AM $0.000602
+0.04%
$602,065 $316,171
Sep 6, 3 AM $0.000602
+2.13%
$601,828 $316,661
Sep 6, 2 AM $0.00059
+0.18%
$589,296 $321,595
Sep 6, 1 AM $0.000588
+0.55%
$588,217 $326,880
Sep 6, 12 AM $0.000585
+0.27%
$585,027 $328,573
Sep 5, 11 PM $0.000584
-0.19%
$583,436 $333,234
Sep 5, 10 PM $0.000585
+0.03%
$584,534 $335,080
Sep 5, 9 PM $0.000585
+0.21%
$584,354 $336,101
Sep 5, 8 PM $0.000583
+0.07%
$583,154 $339,538
Sep 5, 7 PM $0.000583
-0.34%
$582,772 $337,352
Sep 5, 6 PM $0.000585
+0.07%
$584,739 $342,542
Sep 5, 5 PM $0.000585
+0.55%
$584,354 $343,555
Sep 5, 4 PM $0.000581
+0.55%
$581,157 $341,464
Sep 5, 3 PM $0.000578
-0.09%
$577,987 $343,181
Sep 5, 2 PM $0.000579
-0.28%
$578,480 $340,813
Sep 5, 1 PM $0.00058
-0.12%
$580,121 $341,872
Sep 5, 12 PM $0.000581
+0.09%
$580,629 $344,824
Sep 5, 11 AM $0.000579
-0.24%
$579,120 $340,697
Sep 5, 10 AM $0.00058
-1.13%
$580,123 $336,866
Sep 5, 9 AM $0.000586
-0.17%
$586,089 $339,065
Sep 5, 8 AM $0.000587
+0.00%
$586,867 $345,064
Sep 5, 7 AM $0.000585
+0.63%
$584,716 $352,936
Sep 5, 6 AM $0.000581
-0.13%
$581,170 $359,488
Sep 5, 5 AM $0.000583
+0.08%
$582,340 $359,871
Sep 5, 4 AM $0.000582
+0.13%
$582,044 $352,236
Sep 5, 3 AM $0.000581
+0.00%
$581,261 $355,090
Sep 5, 2 AM $0.000581
-0.05%
$581,262 $353,224
Sep 5, 1 AM $0.000582
-0.18%
$581,556 $354,858
Sep 5, 12 AM $0.000583
-0.02%
$582,619 $353,922
Sep 4, 11 PM $0.000583
-0.06%
$582,728 $351,698
Sep 4, 10 PM $0.000583
+0.05%
$583,102 $350,682
Sep 4, 9 PM $0.000583
-0.13%
$582,820 $356,001
Sep 4, 8 PM $0.000584
+0.49%
$583,606 $356,788
Sep 4, 7 PM $0.000581
-0.82%
$580,757 $354,858
Sep 4, 6 PM $0.000586
+0.49%
$585,587 $348,705
Sep 4, 5 PM $0.000583
-0.75%
$582,756 $348,409
Sep 4, 4 PM $0.000587
+0.44%
$587,185 $348,916
Sep 4, 3 PM $0.000585
+0.45%
$584,638 $346,592
Sep 4, 2 PM $0.000582
-0.81%
$582,027 $353,108
Sep 4, 1 PM $0.000587
+0.08%
$586,799 $354,767
Sep 4, 12 PM $0.000587
-5.04%
$586,314 $355,396
Sep 4, 11 AM $0.000618
+0.21%
$617,452 $356,246
Sep 4, 10 AM $0.000616
-0.50%
$616,242 $356,931
Sep 4, 9 AM $0.000619
+0.51%
$618,757 $360,798