Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

just buy $1 worth of this coin Historical Data

$1 Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

9:46 AM $0.000721
+0.00%
$721,167 $358,118
9:45 AM $0.000721
+0.15%
$721,167 $358,097
9:42 AM $0.00072
+0.00%
$720,116 $357,529
9:40 AM $0.00072
+0.00%
$720,116 $357,529
9:37 AM $0.000722
+0.00%
$722,236 $357,240
9:35 AM $0.000722
+0.00%
$722,236 $357,239
9:32 AM $0.000726
-0.01%
$725,320 $356,868
9:30 AM $0.000726
-1.17%
$725,320 $357,013
9:27 AM $0.000734
+0.00%
$734,023 $355,046
9:26 AM $0.000734
-0.05%
$734,023 $355,046
9:25 AM $0.000735
+0.00%
$734,023 $354,811
9:20 AM $0.000735
-0.42%
$737,697 $354,281
9:18 AM $0.000738
+0.00%
$737,697 $353,911
9:15 AM $0.000738
+0.00%
$737,697 $353,856
9:10 AM $0.000738
+0.00%
$734,060 $353,625
9:05 AM $0.000738
+0.00%
$734,060 $353,711
9:02 AM $0.000734
+0.00%
$734,060 $353,818
9:00 AM $0.000734
+0.00%
$734,060 $353,799
8:55 AM $0.000735
+0.00%
$737,636 $353,921
8:50 AM $0.000736
+0.00%
$737,636 $354,249
8:45 AM $0.000736
+0.00%
$737,636 $354,521
8:40 AM $0.000735
+0.00%
$737,636 $354,863
8:35 AM $0.000736
+0.00%
$737,636 $355,405
8:30 AM $0.000735
+0.00%
$737,636 $355,921
8:25 AM $0.000736
+0.00%
$737,636 $356,698
8:20 AM $0.000736
+0.00%
$737,636 $357,650
8:16 AM $0.000738
+0.00%
$737,636 $357,893
8:15 AM $0.000738
+0.00%
$737,636 $357,847
8:10 AM $0.00074
+0.00%
$734,745 $357,818
8:09 AM $0.000735
+0.00%
$734,745 $357,319
8:08 AM $0.000735
+0.00%
$734,745 $357,277
8:05 AM $0.000735
+0.00%
$734,745 $357,370
8:04 AM $0.000737
+0.00%
$737,086 $356,779
8:03 AM $0.000737
+0.00%
$737,086 $356,778
8:00 AM $0.000737
+0.00%
$737,086 $356,760
7:55 AM $0.000736
+0.00%
$736,903 $356,544
7:50 AM $0.000737
+0.00%
$736,903 $356,385
7:47 AM $0.000737
+0.00%
$736,903 $355,278
7:45 AM $0.000737
+0.00%
$736,903 $355,902
7:40 AM $0.000737
+0.00%
$737,168 $354,377
7:35 AM $0.000737
+0.00%
$737,168 $354,028
7:29 AM $0.000737
+0.00%
$737,168 $353,998
7:25 AM $0.000739
+0.00%
$737,168 $353,953
7:24 AM $0.000739
+0.00%
$738,612 $354,779
7:20 AM $0.000737
+0.00%
$738,612 $355,688
7:19 AM $0.000737
+0.00%
$736,583 $355,692
7:18 AM $0.000737
+0.00%
$736,583 $357,985
7:14 AM $0.000737
+0.00%
$737,124 $357,923
7:09 AM $0.000737
+0.00%
$737,028 $358,335
7:04 AM $0.000739
+0.00%
$738,570 $358,397