Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

just buy $1 worth of this coin Historical Data

$1
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14 $0.00066
+11.26%
$660,081 $2.38 million
Sep 7 $0.00061
+0.75%
$593,296 $1.98 million
Aug 31 $0.000606
+0.45%
$605,469 $2.36 million
Aug 24 $0.000602
-10.50%
$602,772 $2.4 million
Aug 17 $0.000708
+40.37%
$672,358 $2.08 million
Aug 10 $0.000513
-7.82%
$504,524 $1.96 million
Aug 3 $0.000556
-6.80%
$556,246 $2.31 million
Jul 27 $0.000598
-15.84%
$598,012 $2.28 million
Jul 20 $0.000711
+0.73%
$710,530 $2.29 million
Jul 13 $0.000706
-9.98%
$705,358 $1.35 million
Jul 6 $0.000782
-10.66%
$783,576 $469,418
Jun 29 $0.000875
-7.66%
$874,837 $461,694
Jun 22 $0.001
+11.54%
$947,378 $491,402
Jun 15 $0.000899
-1.85%
$898,233 $440,109
Jun 8 $0.000879
+2.71%
$913,456 $448,212
Jun 1 $0.000792
-22.72%
$855,517 $263,913
May 25 $0.000958
-4.27%
$1.02 million $65,637
May 18 $0.00102
+9.50%
$1 million $71,977
May 11 $0.00103
-13.58%
$934,995 $370,733
May 4 $0.00121
+55.04%
$1.19 million $385,774
Apr 27 $0.000778
-11.94%
$780,408 $84,670
Apr 20 $0.000802
+3.31%
$882,760 $1.62 million
Apr 13 $0.000804
+2.42%
$776,403 $1.65 million
Apr 6 $0.000799
+10.53%
$784,304 $1.61 million
Mar 30 $0.000781
-0.93%
$723,059 $1.52 million
Mar 23 $0.000768
-8.87%
$787,768 $1.54 million
Mar 16 $0.000842
-19.32%
$841,314 $2.89 million
Mar 9 $0.00104
+6.73%
$1.04 million $3.01 million
Mar 2 $0.000955
-7.71%
$978,516 $1.77 million
Feb 23 $0.00103
-7.69%
$1.03 million $2.27 million
Feb 16 $0.00117
+0.68%
$1.12 million $1.79 million
Feb 9 $0.00128
+5.47%
$1.16 million $2.11 million
Feb 2 $0.00122
-18.55%
$1.22 million $2.98 million
Jan 26 $0.00153
-6.93%
$1.5 million $2.64 million
Jan 19 $0.00169
-18.55%
$1.64 million $2.55 million
Jan 12 $0.00229
+3.68%
$2.08 million $3.14 million
Jan 5 $0.00223
-9.58%
$2.21 million $3.06 million
Dec 29 $0.00235
+7.28%
$2.46 million $2.68 million
Dec 22 $0.00218
-11.54%
$2.19 million $2.76 million
Dec 15 $0.00235
+4.01%
$2.47 million $3.52 million
Dec 8 $0.00236
+36.31%
$2.26 million $5.21 million
Dec 1 $0.00157
-4.42%
$1.7 million $3 million
Nov 24 $0.00165
-0.68%
$1.64 million $3 million
Nov 17 $0.0016
-0.69%
$1.66 million $2.71 million
Nov 10 $0.00166
-10.63%
$1.61 million $2.84 million
Nov 3 $0.00182
-8.60%
$1.86 million $2.71 million
Oct 27 $0.00202
-11.00%
$1.99 million $2.71 million
Oct 20 $0.0023
-4.83%
$2.27 million $2.65 million
Oct 13 $0.00241
-42.91%
$2.42 million $2.91 million
Oct 6 $0.00225
-41.29%
$4.19 million $3.37 million
Download