Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

just buy $1 worth of this coin Historical Data

$1
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

8:47 PM $0.000705
-0.28%
$706,927 $363,660
8:42 PM $0.000707
-0.04%
$706,927 $363,151
8:37 PM $0.000707
-0.03%
$707,162 $362,566
8:32 PM $0.000708
+0.00%
$707,357 $362,146
8:27 PM $0.000708
+0.08%
$707,357 $362,829
8:22 PM $0.000707
+0.17%
$706,771 $363,025
8:17 PM $0.000706
-0.22%
$705,600 $362,992
8:12 PM $0.000707
+0.08%
$707,161 $361,663
8:07 PM $0.000707
+0.03%
$706,575 $360,476
8:02 PM $0.000707
+0.12%
$706,379 $360,308
7:57 PM $0.000706
+0.10%
$705,501 $360,286
7:52 PM $0.000705
-0.19%
$704,818 $360,833
7:47 PM $0.000706
+0.12%
$706,184 $361,410
7:42 PM $0.000706
-0.01%
$705,307 $361,933
7:37 PM $0.000706
+0.10%
$705,406 $362,182
7:35 PM $0.000705
+0.00%
$705,406 $361,903
7:32 PM $0.000705
-0.03%
$704,736 $361,900
7:29 PM $0.000705
+0.00%
$704,933 $361,680
7:27 PM $0.000705
-0.22%
$704,933 $361,694
7:22 PM $0.000707
+0.21%
$706,504 $361,702
7:19 PM $0.000705
+0.00%
$705,040 $361,535
7:17 PM $0.000705
+0.06%
$705,040 $364,258
7:12 PM $0.000705
-0.03%
$704,699 $364,773
7:07 PM $0.000705
-0.04%
$704,893 $364,683
7:02 PM $0.000705
-0.19%
$705,183 $364,601
6:57 PM $0.000707
+0.07%
$706,540 $363,427
6:52 PM $0.000706
-0.99%
$706,055 $363,546
6:51 PM $0.000713
+0.00%
$706,055 $362,450
6:50 PM $0.000713
-0.02%
$706,055 $361,618
6:47 PM $0.000714
+0.03%
$713,388 $361,596
6:42 PM $0.000713
-0.30%
$713,194 $361,948
6:37 PM $0.000716
-0.22%
$715,330 $363,225
6:32 PM $0.000717
+0.23%
$716,884 $363,381
6:28 PM $0.000715
+0.00%
$715,233 $363,165
6:27 PM $0.000716
-0.16%
$715,233 $363,939
6:22 PM $0.000717
-0.05%
$716,408 $363,846
6:17 PM $0.000717
+0.18%
$716,796 $364,004
6:12 PM $0.000716
-0.24%
$715,536 $364,153
6:07 PM $0.000718
+0.00%
$717,280 $364,200
6:02 PM $0.000718
+0.19%
$717,280 $362,814
5:57 PM $0.000716
+0.18%
$715,924 $363,240
5:52 PM $0.000715
+0.01%
$714,664 $363,911
5:47 PM $0.000715
-0.08%
$714,567 $365,295
5:46 PM $0.000715
+0.00%
$714,567 $364,760
5:44 PM $0.000715
+0.00%
$715,144 $364,757
5:42 PM $0.000715
+0.03%
$715,144 $366,166
5:37 PM $0.000715
-0.32%
$715,009 $365,523
5:32 PM $0.000718
+0.00%
$717,325 $364,905
5:31 PM $0.000718
+0.00%
$717,325 $364,905
5:27 PM $0.000718
+0.00%
$717,325 $364,100
Download