CarbonZeroWorld Historical Data

CZW Page 8
Download
Date Close Price change Market cap Trading volume
Jun 6, 8 AM $ 1.55
+0.00%
$ 154.65 million $ 6,719
Jun 6, 6 AM $ 1.53
+0.27%
$ 153.23 million $ 7,755
Jun 6, 5 AM $ 1.53
+0.68%
$ 152.79 million $ 7,880
Jun 6, 4 AM $ 1.52
-1.48%
$ 152.26 million $ 7,903
Jun 6, 3 AM $ 1.55
+0.00%
$ 154.58 million $ 7,192
Jun 6, 12 AM $ 1.54
-0.49%
$ 154.1 million $ 7,489
Jun 5, 11 PM $ 1.55
-0.41%
$ 155.04 million $ 7,332
Jun 5, 9 PM $ 1.55
+0.39%
$ 155.31 million $ 7,010
Jun 5, 8 PM $ 1.54
+1.64%
$ 154.44 million $ 6,716
Jun 5, 7 PM $ 1.52
-0.68%
$ 151.74 million $ 5,921
Jun 5, 6 PM $ 1.53
-1.39%
$ 152.99 million $ 5,776
Jun 5, 4 PM $ 1.54
-0.35%
$ 154.09 million $ 5,393
Jun 5, 3 PM $ 1.55
-0.38%
$ 154.91 million $ 4,752
Jun 5, 2 PM $ 1.56
-0.65%
$ 155.55 million $ 4,631
Jun 5, 1 PM $ 1.57
-0.72%
$ 157.05 million $ 4,494
Jun 5, 12 PM $ 1.58
-0.23%
$ 158.48 million $ 4,621
Jun 5, 11 AM $ 1.59
-0.27%
$ 159.09 million $ 4,466
Jun 5, 7 AM $ 1.59
+1.22%
$ 158.67 million $ 5,210
Jun 5, 6 AM $ 1.57
-2.08%
$ 156.83 million $ 4,537
Jun 5, 5 AM $ 1.6
+0.12%
$ 160.47 million $ 3,692
Jun 5, 4 AM $ 1.6
+0.00%
$ 160.19 million $ 3,544
Jun 5, 3 AM $ 1.61
-0.35%
$ 160.99 million $ 4,113
Jun 5, 2 AM $ 1.61
-0.28%
$ 161.35 million $ 4,219
Jun 5, 1 AM $ 1.62
+0.00%
$ 162 million $ 5,960
Jun 4, 9 PM $ 1.63
+0.00%
$ 162.61 million $ 7,174
Jun 4, 6 PM $ 1.62
-0.16%
$ 161.71 million $ 7,577
Jun 4, 5 PM $ 1.62
-0.39%
$ 161.9 million $ 7,489
Jun 4, 4 PM $ 1.63
-0.19%
$ 163 million $ 7,232
Jun 4, 3 PM $ 1.64
+0.00%
$ 164.06 million $ 7,654
Jun 4, 2 PM $ 1.64
-0.25%
$ 163.79 million $ 7,697
Jun 4, 1 PM $ 1.64
+0.51%
$ 164.1 million $ 7,468
Jun 4, 12 PM $ 1.63
+0.92%
$ 163.08 million $ 7,465
Jun 4, 10 AM $ 1.62
-0.90%
$ 162.22 million $ 6,966
Jun 4, 9 AM $ 1.65
-0.71%
$ 164.57 million $ 6,426
Jun 4, 8 AM $ 1.66
-0.16%
$ 165.74 million $ 6,108
Jun 4, 5 AM $ 1.67
-0.28%
$ 167.2 million $ 6,175
Jun 4, 4 AM $ 1.67
+0.24%
$ 167.19 million $ 6,109
Jun 4, 3 AM $ 1.66
+0.80%
$ 165.94 million $ 6,310
Jun 4, 2 AM $ 1.65
+0.55%
$ 164.59 million $ 5,865
Jun 4, 1 AM $ 1.64
-1.50%
$ 163.9 million $ 4,476
Jun 4, 12 AM $ 1.67
-1.15%
$ 166.94 million $ 3,902
Jun 3, 11 PM $ 1.69
-0.84%
$ 168.82 million $ 3,413
Jun 3, 10 PM $ 1.7
+0.14%
$ 170.14 million $ 3,236
Jun 3, 9 PM $ 1.7
-0.14%
$ 169.5 million $ 3,468
Jun 3, 8 PM $ 1.7
-0.28%
$ 170.33 million $ 3,379
Jun 3, 7 PM $ 1.71
+0.00%
$ 171.05 million $ 3,179
Jun 3, 4 PM $ 1.71
-0.94%
$ 171.17 million $ 3,739
Jun 3, 3 PM $ 1.73
-0.21%
$ 173.09 million $ 3,347
Jun 3, 2 PM $ 1.73
-0.26%
$ 173.44 million $ 4,079
Jun 3, 1 PM $ 1.74
-0.13%
$ 173.91 million $ 4,231