CarbonZeroWorld Historical Data

CZW Page 7
Download
Date Close Price change Market cap Trading volume
Jun 11, 12 AM $ 1.53
+0.00%
$ 153.03 million $ 1,654
Jun 10, 10 PM $ 1.53
-0.12%
$ 153.14 million $ 1,553
Jun 10, 9 PM $ 1.53
-0.44%
$ 153.46 million $ 1,462
Jun 10, 8 PM $ 1.54
+0.00%
$ 154.2 million $ 1,248
Jun 10, 5 PM $ 1.54
-0.18%
$ 154.5 million $ 1,472
Jun 10, 4 PM $ 1.55
+0.00%
$ 154.9 million $ 1,463
Jun 10, 3 PM $ 1.55
+0.00%
$ 154.62 million $ 1,575
Jun 10, 1 PM $ 1.54
+0.59%
$ 154.17 million $ 2,139
Jun 10, 9 AM $ 1.53
-0.07%
$ 152.96 million $ 2,003
Jun 10, 5 AM $ 1.53
-0.14%
$ 153.22 million $ 2,032
Jun 10, 2 AM $ 1.54
-0.16%
$ 153.65 million $ 2,094
Jun 9, 8 PM $ 1.54
+0.14%
$ 154.12 million $ 2,489
Jun 9, 7 PM $ 1.54
+0.07%
$ 153.83 million $ 2,398
Jun 9, 6 PM $ 1.53
+0.00%
$ 153.16 million $ 2,195
Jun 9, 5 PM $ 1.53
-0.06%
$ 152.84 million $ 2,164
Jun 9, 4 PM $ 1.54
+0.06%
$ 153.5 million $ 1,980
Jun 9, 3 PM $ 1.54
+0.00%
$ 153.66 million $ 1,822
Jun 9, 2 PM $ 1.54
-1.19%
$ 154.09 million $ 1,905
Jun 9, 1 PM $ 1.56
-0.29%
$ 156.1 million $ 1,296
Jun 9, 10 AM $ 1.57
+0.00%
$ 157.35 million $ 1,270
Jun 9, 5 AM $ 1.56
-0.98%
$ 155.97 million $ 1,422
Jun 9, 4 AM $ 1.56
+0.18%
$ 156.48 million $ 1,468
Jun 9, 2 AM $ 1.56
+0.00%
$ 156.31 million $ 1,474
Jun 9, 12 AM $ 1.57
-0.93%
$ 156.51 million $ 1,586
Jun 8, 11 PM $ 1.58
+0.00%
$ 158.4 million $ 1,311
Jun 8, 3 PM $ 1.58
+0.07%
$ 157.76 million $ 2,998
Jun 8, 1 PM $ 1.57
+0.00%
$ 157.41 million $ 2,930
Jun 8, 12 PM $ 1.58
+0.16%
$ 157.87 million $ 2,885
Jun 8, 11 AM $ 1.58
+0.00%
$ 157.65 million $ 3,085
Jun 8, 9 AM $ 1.57
-0.24%
$ 157.27 million $ 3,172
Jun 8, 5 AM $ 1.58
-0.36%
$ 158.23 million $ 3,587
Jun 8, 4 AM $ 1.59
-0.67%
$ 158.83 million $ 3,565
Jun 8, 1 AM $ 1.6
+0.28%
$ 159.86 million $ 3,570
Jun 8, 12 AM $ 1.59
-0.12%
$ 159.19 million $ 3,651
Jun 7, 11 PM $ 1.59
+0.00%
$ -- $ 3,552
Jun 7, 10 PM $ 1.6
+2.74%
$ 159.67 million $ 3,521
Jun 7, 7 PM $ 1.56
-0.45%
$ 155.87 million $ 2,037
Jun 7, 5 PM $ 1.57
+0.00%
$ 156.85 million $ 1,689
Jun 7, 12 PM $ 1.57
-0.79%
$ 156.98 million $ 1,749
Jun 7, 10 AM $ 1.59
-0.03%
$ 158.69 million $ 1,901
Jun 7, 9 AM $ 1.57
-0.51%
$ 157.42 million $ 1,910
Jun 7, 8 AM $ 1.58
+0.49%
$ 157.52 million $ 1,767
Jun 7, 7 AM $ 1.56
+0.00%
$ 156.42 million $ 1,479
Jun 7, 6 AM $ 1.56
+0.13%
$ 156.3 million $ 1,570
Jun 7, 5 AM $ 1.55
+0.00%
$ 155.36 million $ 2,002
Jun 7, 4 AM $ 1.55
-0.88%
$ 155.17 million $ 2,572
Jun 7, 1 AM $ 1.55
+0.49%
$ 154.62 million $ 2,649
Jun 6, 12 PM $ 1.54
+0.14%
$ 153.77 million $ 6,767
Jun 6, 11 AM $ 1.53
+0.01%
$ 153.49 million $ 7,069
Jun 6, 10 AM $ 1.54
-0.63%
$ 153.85 million $ 7,090