CarbonZeroWorld Historical Data

CZW Page 4
Download
Date Close Price change Market cap Trading volume
Jul 1, 11 PM $ 1.46
-0.44%
$ 146.28 million $ 2,330
Jul 1, 10 PM $ 1.47
+0.47%
$ 146.82 million $ 1,880
Jul 1, 9 PM $ 1.46
+0.17%
$ 146 million $ 1,840
Jul 1, 3 PM $ 1.45
+0.44%
$ 145.45 million $ 1,523
Jul 1, 2 PM $ 1.45
+0.77%
$ 144.54 million $ 1,477
Jul 1, 1 PM $ 1.43
+0.24%
$ 143.35 million $ 1,131
Jul 1, 11 AM $ 1.43
-0.07%
$ 142.99 million $ 1,638
Jul 1, 6 AM $ 1.43
-0.08%
$ 143.45 million $ 1,595
Jul 1, 4 AM $ 1.43
+0.11%
$ 143.5 million $ 1,502
Jul 1, 3 AM $ 1.43
+0.13%
$ 143.11 million $ 1,490
Jul 1, 2 AM $ 1.43
+0.07%
$ 142.78 million $ 1,447
Jul 1, 1 AM $ 1.43
-0.11%
$ 142.53 million $ 1,394
Jun 30, 3 PM $ 1.43
-0.08%
$ 142.91 million $ 1,973
Jun 30, 2 PM $ 1.43
+0.07%
$ 143.01 million $ 2,036
Jun 30, 1 PM $ 1.43
-0.15%
$ 143.01 million $ 2,276
Jun 30, 12 PM $ 1.43
-0.99%
$ 143.32 million $ 2,168
Jun 30, 11 AM $ 1.45
-0.03%
$ 144.81 million $ 1,910
Jun 30, 8 AM $ 1.45
-0.08%
$ 145.05 million $ 1,934
Jun 30, 4 AM $ 1.45
-0.13%
$ 145.46 million $ 1,942
Jun 30, 2 AM $ 1.46
+0.00%
$ 145.88 million $ 2,095
Jun 30, 1 AM $ 1.46
+0.00%
$ 145.96 million $ 2,064
Jun 30, 12 AM $ 1.46
-0.29%
$ 146.06 million $ 2,034
Jun 29, 5 PM $ 1.46
+1.06%
$ 146.48 million $ 2,222
Jun 29, 4 PM $ 1.45
+0.24%
$ 144.89 million $ 1,815
Jun 29, 3 PM $ 1.44
+0.07%
$ 144.39 million $ 1,749
Jun 29, 2 PM $ 1.44
-0.42%
$ 144.27 million $ 1,716
Jun 29, 1 PM $ 1.45
-0.59%
$ 145 million $ 1,500
Jun 29, 12 PM $ 1.46
+0.27%
$ 145.98 million $ 1,207
Jun 29, 6 AM $ 1.46
+0.07%
$ 145.84 million $ 938
Jun 29, 3 AM $ 1.46
+0.37%
$ 145.6 million $ 800
Jun 29, 2 AM $ 1.45
+0.08%
$ 145.05 million $ 630
Jun 28, 11 PM $ 1.45
+0.00%
$ 144.94 million $ 533
Jun 28, 10 PM $ 1.45
-0.31%
$ 145.05 million $ 429
Jun 28, 7 PM $ 1.46
-0.18%
$ 145.71 million $ 429
Jun 28, 5 PM $ 1.46
-0.16%
$ 146.14 million $ 473
Jun 28, 4 PM $ 1.46
-0.07%
$ 146.47 million $ 374
Jun 27, 10 PM $ 1.47
-0.23%
$ 146.8 million $ 400
Jun 27, 7 PM $ 1.47
-0.16%
$ 147.35 million $ 370
Jun 27, 3 PM $ 1.48
+0.18%
$ 147.6 million $ 719
Jun 27, 7 AM $ 1.47
+0.07%
$ 147.13 million $ 1,887
Jun 26, 6 PM $ 1.47
-0.27%
$ 147.32 million $ 3,453
Jun 26, 5 PM $ 1.48
-0.07%
$ 147.84 million $ 3,307
Jun 26, 4 PM $ 1.48
+0.00%
$ -- $ 3,337
Jun 26, 3 PM $ 1.48
+0.18%
$ 147.65 million $ 3,307
Jun 26, 2 PM $ 1.47
+0.00%
$ -- $ 4,440
Jun 26, 1 PM $ 1.47
+0.42%
$ 146.94 million $ 4,553
Jun 26, 12 PM $ 1.46
-0.33%
$ 146.48 million $ 5,436
Jun 26, 11 AM $ 1.47
-0.03%
$ 147.11 million $ 5,284
Jun 26, 10 AM $ 1.47
-0.29%
$ 147.27 million $ 5,359
Jun 26, 9 AM $ 1.48
-0.16%
$ 147.81 million $ 5,177