CarbonZeroWorld Historical Data

CZW Page 3
Download
Date Close Price change Market cap Trading volume
Jul 8, 3 PM $ 1.54
-0.20%
$ 153.75 million $ 1,822
Jul 8, 2 PM $ 1.54
+0.00%
$ 154.17 million $ 1,871
Jul 8, 1 PM $ 1.54
-0.01%
$ 154.27 million $ 1,867
Jul 8, 9 AM $ 1.54
-0.36%
$ 154.39 million $ 1,816
Jul 8, 8 AM $ 1.55
-0.63%
$ 155.12 million $ 1,619
Jul 8, 7 AM $ 1.56
+0.00%
$ 156.22 million $ 1,316
Jul 8, 6 AM $ 1.56
-0.14%
$ 156.33 million $ 1,288
Jul 8, 2 AM $ 1.57
-0.33%
$ 156.62 million $ 1,574
Jul 8, 1 AM $ 1.57
-0.50%
$ 157.21 million $ 1,552
Jul 7, 10 PM $ 1.58
-0.07%
$ -- $ 1,355
Jul 7, 9 PM $ 1.58
-0.04%
$ 158.36 million $ 1,336
Jul 7, 7 PM $ 1.59
-0.07%
$ 158.54 million $ 1,723
Jul 7, 4 PM $ 1.59
+0.09%
$ 158.75 million $ 1,691
Jul 7, 3 PM $ 1.58
+0.53%
$ 158.32 million $ 2,135
Jul 7, 2 PM $ 1.57
+0.00%
$ 157.37 million $ 2,168
Jul 7, 12 PM $ 1.58
+0.00%
$ 157.64 million $ 2,432
Jul 7, 5 AM $ 1.58
-0.24%
$ 157.52 million $ 3,189
Jul 7, 4 AM $ 1.58
-0.08%
$ 158.05 million $ 3,086
Jul 7, 3 AM $ 1.58
-0.18%
$ 158.31 million $ 3,014
Jul 7, 2 AM $ 1.59
-0.31%
$ 158.67 million $ 2,997
Jul 7, 1 AM $ 1.59
-0.16%
$ 159.28 million $ 2,819
Jul 6, 9 PM $ 1.6
+0.78%
$ 159.65 million $ 3,014
Jul 6, 5 PM $ 1.58
+0.00%
$ 158.12 million $ 2,797
Jul 6, 4 PM $ 1.58
+0.35%
$ 157.98 million $ 2,747
Jul 6, 3 PM $ 1.57
+1.36%
$ 157.28 million $ 2,542
Jul 6, 2 PM $ 1.55
+0.10%
$ 154.95 million $ 1,797
Jul 6, 1 PM $ 1.55
-0.33%
$ 154.57 million $ 1,754
Jul 6, 12 PM $ 1.55
-1.11%
$ 155.24 million $ 1,573
Jul 6, 9 AM $ 1.57
-0.26%
$ 157.3 million $ 977
Jul 6, 8 AM $ 1.58
-0.12%
$ 157.71 million $ 838
Jul 6, 5 AM $ 1.58
-0.07%
$ 158.09 million $ 783
Jul 5, 10 PM $ 1.59
+0.56%
$ 158.52 million $ 687
Jul 5, 6 PM $ 1.57
+0.31%
$ 157.4 million $ 355
Jul 5, 2 AM $ 1.57
-0.13%
$ 156.69 million $ 678
Jul 4, 5 PM $ 1.57
+0.10%
$ 156.72 million $ 898
Jul 4, 3 PM $ 1.56
+0.00%
$ 155.94 million $ 701
Jul 3, 9 PM $ 1.55
+0.00%
$ 154.91 million $ 549
Jul 3, 8 PM $ 1.55
+0.61%
$ 154.81 million $ 518
Jul 3, 7 PM $ 1.54
+0.00%
$ 153.84 million $ 229
Jul 3, 10 AM $ 1.53
+0.10%
$ 153.38 million $ 2,576
Jul 2, 3 PM $ 1.53
+0.00%
$ 153.17 million $ 4,247
Jul 2, 2 PM $ 1.53
+0.00%
$ 153.15 million $ 4,629
Jul 2, 1 PM $ 1.53
+0.48%
$ 153.01 million $ 4,769
Jul 2, 11 AM $ 1.52
+3.66%
$ 152.43 million $ 4,422
Jul 2, 9 AM $ 1.47
+0.32%
$ 146.77 million $ 2,494
Jul 2, 7 AM $ 1.46
+0.00%
$ 146.3 million $ 2,331
Jul 2, 6 AM $ 1.46
+0.00%
$ 146.39 million $ 2,302
Jul 2, 3 AM $ 1.46
+0.57%
$ 146.38 million $ 2,426
Jul 2, 12 AM $ 1.45
-0.50%
$ 145.44 million $ 2,572
Jul 1, 11 PM $ 1.46
-0.44%
$ 146.28 million $ 2,330