CarbonZeroWorld Historical Data

CZW Page 21
Download
Date Close Price change Market cap Trading volume
Mar 12, 2 AM $ 5.11
-0.18%
$ 511.11 million $ 51,995
Mar 11, 11 PM $ 5.14
+0.00%
$ 513.58 million $ 49,153
Mar 11, 10 PM $ 5.14
+0.00%
$ 513.71 million $ 49,128
Mar 11, 5 PM $ 5.15
+0.00%
$ 515.15 million $ 46,520
Download