CarbonZeroWorld Historical Data

CZW Page 2
Download
Date Close Price change Market cap Trading volume
Jul 16, 12 AM $ 1.59
+0.00%
$ 159.03 million $ 480
Jul 15, 11 PM $ 1.59
-0.07%
$ 159.13 million $ 448
Jul 15, 4 PM $ 1.59
-0.07%
$ 159.25 million $ 464
Jul 15, 1 PM $ 1.59
+0.16%
$ 159.49 million $ 954
Jul 15, 12 PM $ 1.59
+0.35%
$ 158.99 million $ 869
Jul 15, 6 AM $ 1.58
+0.00%
$ 158.27 million $ 1,471
Jul 14, 10 PM $ 1.58
+0.00%
$ 158.21 million $ 1,524
Jul 14, 3 PM $ 1.58
+0.67%
$ 158.04 million $ 1,521
Jul 14, 1 PM $ 1.57
+0.40%
$ 156.73 million $ 1,425
Jul 14, 12 PM $ 1.56
+1.31%
$ 156.02 million $ 1,314
Jul 14, 10 AM $ 1.54
+0.13%
$ 153.7 million $ 647
Jul 14, 8 AM $ 1.53
+0.00%
$ 153.29 million $ 572
Jul 14, 2 AM $ 1.53
+0.00%
$ 153.33 million $ 1,059
Jul 14, 1 AM $ 1.53
+0.00%
$ 153.33 million $ 1,138
Jul 13, 9 PM $ 1.53
-0.01%
$ 153.06 million $ 1,299
Jul 13, 6 PM $ 1.53
+0.00%
$ 153.11 million $ 1,244
Jul 13, 5 PM $ 1.53
-0.24%
$ 153.25 million $ 1,194
Jul 13, 1 PM $ 1.54
-0.37%
$ 153.85 million $ 1,118
Jul 13, 12 PM $ 1.55
+0.00%
$ 154.57 million $ 908
Jul 13, 8 AM $ 1.55
+0.00%
$ 154.71 million $ 911
Jul 13, 5 AM $ 1.55
+0.00%
$ -- $ 830
Jul 13, 4 AM $ 1.55
+0.00%
$ 155.02 million $ 800
Jul 13, 3 AM $ 1.55
-0.67%
$ 155.15 million $ 721
Jul 13, 2 AM $ 1.56
-0.11%
$ 156.38 million $ 389
Jul 13, 1 AM $ 1.57
+0.00%
$ 156.77 million $ 276
Jul 13, 12 AM $ 1.57
+0.00%
$ 156.94 million $ 219
Jul 12, 10 PM $ 1.57
-0.12%
$ 156.74 million $ 445
Jul 12, 3 PM $ 1.57
+0.00%
$ 157.1 million $ 400
Jul 12, 2 PM $ 1.57
+0.00%
$ 156.94 million $ 363
Jul 12, 8 AM $ 1.57
+0.00%
$ 156.81 million $ 414
Jul 12, 4 AM $ 1.57
-0.01%
$ 156.88 million $ 410
Jul 12, 12 AM $ 1.57
-0.09%
$ 156.88 million $ 402
Jul 11, 11 PM $ 1.57
-0.37%
$ 157.14 million $ 292
Jul 11, 3 PM $ 1.58
+0.00%
$ 157.85 million $ 151
Jul 11, 2 PM $ 1.58
+0.00%
$ 157.67 million $ 81
Jul 10, 9 PM $ 1.57
+0.00%
$ 157.43 million $ 783
Jul 10, 8 PM $ 1.58
+0.00%
$ 157.57 million $ 743
Jul 10, 2 PM $ 1.58
-0.15%
$ 157.71 million $ 787
Jul 10, 8 AM $ 1.58
+0.41%
$ 158.08 million $ 613
Jul 10, 4 AM $ 1.57
+0.10%
$ 157.32 million $ 810
Jul 10, 2 AM $ 1.57
+0.00%
$ 157.06 million $ 798
Jul 10, 1 AM $ 1.57
+0.32%
$ 156.9 million $ 759
Jul 9, 6 PM $ 1.56
+0.10%
$ 155.94 million $ 622
Jul 9, 7 AM $ 1.56
+0.33%
$ 155.68 million $ 1,310
Jul 9, 6 AM $ 1.55
+0.28%
$ 155.06 million $ 1,177
Jul 9, 5 AM $ 1.55
+0.06%
$ 154.59 million $ 1,140
Jul 9, 2 AM $ 1.54
+0.00%
$ 154.38 million $ 1,069
Jul 9, 1 AM $ 1.54
+0.36%
$ 154.49 million $ 1,469
Jul 8, 5 PM $ 1.54
+0.00%
$ 153.87 million $ 1,458
Jul 8, 3 PM $ 1.54
-0.20%
$ 153.75 million $ 1,822