CarbonZeroWorld Historical Data

CZW Page 12
Download
Date Close Price change Market cap Trading volume
May 13, 1 AM $ 2.13
+7.44%
$ 212.91 million $ 766
May 12, 7 PM $ 1.95
+0.00%
$ 194.92 million $ 663
May 12, 3 PM $ 1.94
+0.00%
$ 193.9 million $ 1,025
May 12, 2 PM $ 2.42
+0.00%
$ -- $ 1,042
May 12, 1 PM $ 2.43
+0.00%
$ 242.55 million $ 987
May 12, 8 AM $ 2.42
-0.10%
$ 241.75 million $ 877
May 12, 1 AM $ 2.1
-0.30%
$ 209.74 million $ 1,058
May 11, 10 PM $ 2.22
+0.00%
$ 221.77 million $ 1,096
May 11, 6 PM $ 2.2
+0.00%
$ 219.78 million $ 1,633
May 11, 5 PM $ 2.2
+0.00%
$ 219.58 million $ 1,697
May 11, 4 PM $ 2.21
+0.20%
$ 220.66 million $ 1,728
May 11, 8 AM $ 2.16
+0.00%
$ -- $ 1,723
May 11, 3 AM $ 2.29
+0.24%
$ 229.22 million $ 1,855
May 11, 2 AM $ 2.29
+0.00%
$ 228.88 million $ 1,376
May 10, 11 PM $ 2.13
+0.21%
$ 212.84 million $ 1,293
May 10, 10 PM $ 2.12
-0.04%
$ 212.29 million $ 1,155
May 10, 9 PM $ 2.18
+0.00%
$ 218.06 million $ 792
May 10, 8 PM $ 2.18
-13.84%
$ 218.31 million $ 624
May 10, 5 PM $ 2.53
+1.11%
$ 252.55 million $ 614
May 10, 4 PM $ 2.49
+0.22%
$ 248.59 million $ 412
May 10, 3 PM $ 2.48
+0.16%
$ 247.99 million $ 337
May 10, 4 AM $ 2.29
+0.09%
$ 229.32 million $ 105
May 9, 4 AM $ 2.37
-0.09%
$ 236.73 million $ 624
May 9, 1 AM $ 2.43
+0.09%
$ 243.41 million $ 596
May 8, 6 PM $ 2.33
+0.00%
$ 233.11 million $ 1,082
May 8, 5 PM $ 2.36
-0.46%
$ 235.6 million $ 1,112
May 8, 11 AM $ 2.38
+0.00%
$ -- $ 1,590
May 8, 10 AM $ 2.04
-7.36%
$ 203.69 million $ 1,575
May 7, 11 PM $ 2.28
+0.00%
$ 227.6 million $ 3,120
May 7, 10 PM $ 2.56
-0.87%
$ 256.35 million $ 3,122
May 7, 6 PM $ 2.42
+0.00%
$ 242.11 million $ 2,315
May 7, 5 PM $ 2.43
-0.09%
$ 243.03 million $ 2,203
May 7, 3 PM $ 2.4
-2.16%
$ 240.15 million $ 2,047
May 7, 2 PM $ 2.44
-1.87%
$ 243.75 million $ 1,860
May 7, 1 PM $ 2.49
-0.16%
$ 248.61 million $ 1,906
May 7, 10 AM $ 2.42
+0.00%
$ 241.95 million $ 2,262
May 7, 7 AM $ 2.46
-0.27%
$ 245.94 million $ 6,137
May 7, 6 AM $ 2.47
-7.13%
$ 246.63 million $ 5,891
May 7, 1 AM $ 2.3
-0.16%
$ 230.19 million $ 6,118
May 7, 12 AM $ 2.62
+14.45%
$ 262.02 million $ 6,805
May 6, 7 PM $ 2.53
+0.00%
$ 253.13 million $ 6,486
May 6, 6 PM $ 2.53
+0.00%
$ 253.36 million $ 6,446
May 6, 2 PM $ 2.56
+2.55%
$ 256.18 million $ 6,663
May 6, 1 PM $ 2.5
+3.69%
$ 250.01 million $ 6,576
May 6, 12 PM $ 2.41
-5.58%
$ 240.82 million $ 6,429
May 6, 11 AM $ 2.55
+7.65%
$ 254.95 million $ 5,878
May 6, 9 AM $ 2.52
+0.24%
$ 252.18 million $ 5,928
May 6, 8 AM $ 2.51
+0.00%
$ 251.28 million $ 1,850
May 6, 5 AM $ 2.31
-5.21%
$ 230.94 million $ 1,943
May 6, 3 AM $ 2.27
+1.32%
$ 227.03 million $ 1,445