CarbonZeroWorld Historical Data

CZW
Download
Date Close Price change Market cap Trading volume
Jul 13 $ 1.57
-0.05%
$ 156.86 million $ 6,342
Jul 6 $ 1.57
-0.67%
$ 156.74 million $ 7,029
Jun 29 $ 1.59
+9.37%
$ 158.52 million $ 9,257
Jun 22 $ 1.47
-5.41%
$ 144.94 million $ 12,920
Jun 15 $ 1.56
-1.84%
$ 155.32 million $ 6,348
Jun 8 $ 1.57
-1.63%
$ 158.34 million $ 5,910
Jun 1 $ 1.54
-19.43%
$ 159.46 million $ 24,391
May 25 $ 1.91
-2.60%
$ -- $ 4,219
May 18 $ 1.97
-15.58%
$ 195.94 million $ 15,162
May 11 $ 2.29
+0.05%
$ 244.05 million $ 6,029
May 4 $ 2.37
-12.54%
$ 212.84 million $ 15,818
Apr 27 $ 2.8
+5.45%
$ -- $ 15,213
Apr 20 $ 2.67
+6.85%
$ -- $ 25,908
Apr 13 $ 2.57
-48.83%
$ 250.22 million $ 211,707
Apr 6 $ 5.1
+1.84%
$ 500.21 million $ 74,442
Mar 30 $ 4.92
-5.34%
$ 499.48 million $ 26,787
Mar 23 $ 5.25
-1.44%
$ 523.67 million $ 37,623
Mar 16 $ 5.31
+0.75%
$ 530.51 million $ 14,101
Mar 9 $ 5.27
+2.33%
$ 527.17 million $ 64,711
Oct 6 $ 2.22
+16.30B%
$ -- $ 59,113
Download