CarbonZeroWorld Historical Data

CZW
Download
Date Close Price change Market cap Trading volume
Jun 2026 $ 1.43
-25.12%
$ -- $ 56,897
May 2026 $ 1.91
-24.18%
$ -- $ 60,130
Apr 2026 $ 2.53
-52.43%
$ 299.25 million $ 362,881
Mar 2026 $ 5.31
+3.04%
$ -- $ 125,559
Oct 2025 $ 2.22
+16.30B%
$ -- $ 59,113
Download