CarbonZeroWorld Historical Data

CZW
Download
Date Close Price change Market cap Trading volume
10:49 PM $ 1.6
+0.00%
$ 159.99 million $ 605
2:06 PM $ 1.6
+0.00%
$ 160.15 million $ 1,057
1:56 PM $ 1.6
+0.00%
$ 159.98 million $ 1,004
1:51 PM $ 1.6
+0.00%
$ 159.8 million $ 970
12:39 PM $ 1.6
+0.00%
$ 159.69 million $ 924
12:36 PM $ 1.6
+0.00%
$ 159.69 million $ 892
10:17 AM $ 1.59
+0.00%
$ 159.43 million $ 1,015
10:11 AM $ 1.59
+0.00%
$ 159.31 million $ 993
8:22 AM $ 1.59
+0.00%
$ 159.26 million $ 946
7:54 AM $ 1.59
+0.00%
$ 159.07 million $ 910
7:47 AM $ 1.59
+0.00%
$ 158.95 million $ 848
7:33 AM $ 1.59
+0.00%
$ 158.75 million $ 788
6:34 AM $ 1.59
+0.00%
$ 158.55 million $ 874
6:31 AM $ 1.58
+0.00%
$ 158.55 million $ 930
4:04 AM $ 1.58
+0.00%
$ 158.37 million $ 1,013
3:20 AM $ 1.58
+0.00%
$ -- $ 982
Download