Evolve Historical Data

EVOLVE Page 9
Download
Date Close Price change Market cap Trading volume
May 11, 2025 $ 0.09
+0.12%
$ 45.01 billion $ 19,325
May 10, 2025 $ 0.09
+0.02%
$ 45 billion $ 20,407
May 9, 2025 $ 0.09
+0.04%
$ 45.01 billion $ 21,092
May 8, 2025 $ 0.0899
-0.31%
$ 44.94 billion $ 20,379
May 7, 2025 $ 0.0902
+0.14%
$ 45.1 billion $ 20,565
May 6, 2025 $ 0.0901
-0.01%
$ 45.03 billion $ 19,969
May 5, 2025 $ 0.0901
+0.00%
$ 45.04 billion $ 20,198
May 4, 2025 $ 0.0901
+0.00%
$ 45.04 billion $ 20,878
May 3, 2025 $ 0.0901
+0.00%
$ 45.04 billion $ 19,971
May 2, 2025 $ 0.0901
+0.00%
$ 45.04 billion $ 19,517
May 1, 2025 $ 0.0901
+0.00%
$ 45.04 billion $ 20,652
Apr 30, 2025 $ 0.0901
+0.00%
$ 45.04 billion $ 19,403
Apr 29, 2025 $ 0.0901
+0.00%
$ 45.04 billion $ 20,878
Apr 28, 2025 $ 0.0901
+0.00%
$ 45.04 billion $ 19,517
Apr 27, 2025 $ 0.0901
+0.00%
$ 45.04 billion $ 20,198
Apr 26, 2025 $ 0.0901
+0.00%
$ 45.04 billion $ 17,928
Apr 25, 2025 $ 0.0901
+0.00%
$ 45.04 billion $ 20,198
Apr 24, 2025 $ 0.0901
+0.00%
$ 45.04 billion $ 19,971
Apr 23, 2025 $ 0.0901
+0.00%
$ 45.04 billion $ 19,971
Apr 22, 2025 $ 0.0901
+0.00%
$ 45.04 billion $ 20,198
Apr 21, 2025 $ 0.0901
+0.00%
$ 45.04 billion $ 20,425
Apr 20, 2025 $ 0.0901
+0.00%
$ 45.04 billion $ 19,744
Apr 19, 2025 $ 0.0901
+0.00%
$ 45.04 billion $ 20,652
Apr 18, 2025 $ 0.0901
+0.00%
$ 45.04 billion $ 20,198
Apr 17, 2025 $ 0.0901
+0.00%
$ 45.04 billion $ 20,652
Apr 16, 2025 $ 0.0901
+0.00%
$ 45.04 billion $ 19,971
Apr 15, 2025 $ 0.0901
+0.00%
$ 45.04 billion $ 20,425
Apr 14, 2025 $ 0.0901
+0.00%
$ 45.04 billion $ 20,425
Apr 13, 2025 $ 0.0901
+0.00%
$ 45.04 billion $ 20,198
Apr 12, 2025 $ 0.0901
+0.00%
$ 45.04 billion $ 20,198
Apr 11, 2025 $ 0.0901
+0.00%
$ 45.04 billion $ 20,792
Apr 10, 2025 $ 0.0901
+0.00%
$ 45.04 billion $ 21,766
Apr 9, 2025 $ 0.0901
+0.00%
$ 45.04 billion $ 20,331
Apr 8, 2025 $ 0.0901
+0.00%
$ 45.04 billion $ 20,929
Apr 7, 2025 $ 0.0901
+0.00%
$ 45.04 billion $ 20,331
Apr 6, 2025 $ 0.0901
+0.00%
$ 45.04 billion $ 20,810
Apr 5, 2025 $ 0.0901
+0.00%
$ 45.04 billion $ 21,527
Apr 4, 2025 $ 0.0901
+0.00%
$ 45.04 billion $ 16,026
Apr 3, 2025 $ 0.0901
+0.00%
$ 45.04 billion $ 18,896
Apr 2, 2025 $ 0.0901
+0.00%
$ 45.04 billion $ 21,527
Apr 1, 2025 $ 0.0901
+0.00%
$ 45.04 billion $ 20,810
Mar 31, 2025 $ 0.0901
+0.00%
$ 45.04 billion $ 21,527
Mar 30, 2025 $ 0.0901
+0.00%
$ 45.04 billion $ 20,810
Mar 29, 2025 $ 0.0901
+0.00%
$ 45.04 billion $ 21,288
Mar 28, 2025 $ 0.0901
+0.00%
$ 45.04 billion $ 21,288
Mar 27, 2025 $ 0.0901
+0.00%
$ 45.04 billion $ 21,049
Mar 26, 2025 $ 0.0901
+0.00%
$ 45.04 billion $ 21,766
Mar 25, 2025 $ 0.0901
+0.00%
$ 45.04 billion $ 21,527
Mar 24, 2025 $ 0.0901
+0.00%
$ 45.04 billion $ 21,766
Mar 23, 2025 $ 0.0901
+0.00%
$ 45.04 billion $ 21,766