Evolve Historical Data

EVOLVE Page 8
Download
Date Close Price change Market cap Trading volume
Jun 30, 2025 $ 0.0901
+0.00%
$ 45.04 billion $ 18,220
Jun 29, 2025 $ 0.0901
+0.00%
$ 45.04 billion $ 18,017
Jun 28, 2025 $ 0.0901
+0.00%
$ 45.04 billion $ 18,422
Jun 27, 2025 $ 0.0901
+0.00%
$ 45.04 billion $ 18,220
Jun 26, 2025 $ 0.0901
+0.00%
$ 45.04 billion $ 18,422
Jun 25, 2025 $ 0.0901
+0.00%
$ 45.04 billion $ 18,220
Jun 24, 2025 $ 0.0901
+0.00%
$ 45.04 billion $ 18,017
Jun 23, 2025 $ 0.0901
+0.00%
$ 45.04 billion $ 18,017
Jun 22, 2025 $ 0.0901
+0.00%
$ 45.04 billion $ 17,410
Jun 21, 2025 $ 0.0901
+0.00%
$ 45.04 billion $ 18,017
Jun 20, 2025 $ 0.0901
+0.00%
$ 45.04 billion $ 18,220
Jun 19, 2025 $ 0.0901
+0.00%
$ 45.04 billion $ 17,612
Jun 18, 2025 $ 0.0901
+0.00%
$ 45.04 billion $ 14,778
Jun 17, 2025 $ 0.0901
+0.00%
$ 45.04 billion $ 17,410
Jun 16, 2025 $ 0.0901
+0.00%
$ 45.04 billion $ 18,422
Jun 15, 2025 $ 0.0901
+0.00%
$ 45.04 billion $ 18,422
Jun 14, 2025 $ 0.0901
+0.00%
$ 45.04 billion $ 17,815
Jun 13, 2025 $ 0.0901
+0.00%
$ 45.04 billion $ 18,220
Jun 12, 2025 $ 0.0901
+0.00%
$ 45.04 billion $ 17,815
Jun 11, 2025 $ 0.0901
+0.00%
$ 45.04 billion $ 18,900
Jun 10, 2025 $ 0.0901
+0.00%
$ 45.04 billion $ 18,893
Jun 9, 2025 $ 0.0901
+0.00%
$ 45.04 billion $ 18,893
Jun 8, 2025 $ 0.0901
+0.00%
$ 45.04 billion $ 19,322
Jun 7, 2025 $ 0.0901
+0.00%
$ 45.04 billion $ 19,537
Jun 6, 2025 $ 0.0901
+0.00%
$ 45.04 billion $ 19,322
Jun 5, 2025 $ 0.0901
+0.00%
$ 45.04 billion $ 18,463
Jun 4, 2025 $ 0.0901
+0.00%
$ 45.04 billion $ 18,893
Jun 3, 2025 $ 0.0901
+0.00%
$ 45.04 billion $ 18,893
Jun 2, 2025 $ 0.0901
+0.00%
$ 45.04 billion $ 18,893
Jun 1, 2025 $ 0.0901
+0.00%
$ 45.04 billion $ 15,672
May 31, 2025 $ 0.0901
+0.00%
$ 45.04 billion $ 15,458
May 30, 2025 $ 0.0901
+0.00%
$ 45.04 billion $ 19,215
May 29, 2025 $ 0.0901
+0.00%
$ 45.04 billion $ 19,107
May 28, 2025 $ 0.0901
+0.00%
$ 45.04 billion $ 19,322
May 27, 2025 $ 0.0901
+0.00%
$ 45.04 billion $ 19,107
May 26, 2025 $ 0.0901
+0.00%
$ 45.04 billion $ 19,537
May 25, 2025 $ 0.0901
+0.00%
$ 45.04 billion $ 19,751
May 24, 2025 $ 0.0901
+0.00%
$ 45.04 billion $ 19,751
May 23, 2025 $ 0.0901
+0.00%
$ 45.04 billion $ 19,107
May 22, 2025 $ 0.0901
+0.00%
$ 45.04 billion $ 19,537
May 21, 2025 $ 0.0901
+0.00%
$ 45.04 billion $ 19,322
May 20, 2025 $ 0.0901
+0.00%
$ 45.04 billion $ 19,751
May 19, 2025 $ 0.0901
+0.00%
$ 45.04 billion $ 19,107
May 18, 2025 $ 0.0901
+0.00%
$ 45.04 billion $ 19,322
May 17, 2025 $ 0.0901
+0.00%
$ 45.04 billion $ 19,537
May 16, 2025 $ 0.0901
+0.00%
$ 45.04 billion $ 19,107
May 15, 2025 $ 0.0901
+0.16%
$ 45.04 billion $ 19,322
May 14, 2025 $ 0.09
+0.01%
$ 44.98 billion $ 19,513
May 13, 2025 $ 0.0899
-0.29%
$ 44.96 billion $ 18,858
May 12, 2025 $ 0.0901
+0.07%
$ 45.03 billion $ 19,103