Evolve Historical Data

EVOLVE Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 3 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,317
Jun 3, 2 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,319
Jun 3, 1 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,402
Jun 3, 12 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,317
Jun 2, 11 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,319
Jun 2, 10 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,309
Jun 2, 9 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,221
Jun 2, 8 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,295
Jun 2, 7 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,296
Jun 2, 6 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,283
Jun 2, 5 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,208
Jun 2, 4 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,225
Jun 2, 3 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,215
Jun 2, 2 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,219
Jun 2, 1 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,222
Jun 2, 12 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,309
Jun 2, 11 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,311
Jun 2, 10 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,224
Jun 2, 9 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,236
Jun 2, 8 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,321
Jun 2, 7 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,323
Jun 2, 6 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,329
Jun 2, 5 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,338
Jun 2, 4 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,428
Jun 2, 3 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,431
Jun 2, 2 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,434
Jun 2, 1 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,436
Jun 2, 12 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,511
Jun 1, 11 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,428
Jun 1, 10 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,430
Jun 1, 9 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,521
Jun 1, 8 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,448
Jun 1, 7 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,452
Jun 1, 6 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,551
Jun 1, 5 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,625
Jun 1, 4 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,612
Jun 1, 3 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,527
Jun 1, 2 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,568
Jun 1, 1 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,525
Jun 1, 12 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,534
Jun 1, 11 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,546
Jun 1, 10 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,637
Jun 1, 9 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,540
Jun 1, 8 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,452
Jun 1, 7 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,449
Jun 1, 6 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,447
Jun 1, 5 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,443
Jun 1, 4 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,438
Jun 1, 3 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,522
Jun 1, 2 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,600