Evolve Historical Data

EVOLVE Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 10 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,668
Jul 31, 9 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,659
Jul 31, 8 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,585
Jul 31, 7 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,655
Jul 31, 6 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,569
Jul 31, 5 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,556
Jul 31, 4 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,471
Jul 31, 3 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,466
Jul 31, 2 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,470
Jul 31, 1 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,404
Jul 31, 12 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,354
Jul 30, 11 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,478
Jul 30, 10 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,312
Jul 30, 9 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,364
Jul 30, 8 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,413
Jul 30, 7 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,400
Jul 30, 6 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,400
Jul 30, 5 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,480
Jul 30, 4 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,490
Jul 30, 3 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,406
Jul 30, 2 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,408
Jul 30, 1 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,414
Jul 30, 12 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,411
Jul 30, 11 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,414
Jul 30, 10 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,423
Jul 30, 9 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,348
Jul 30, 8 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,425
Jul 30, 7 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,355
Jul 30, 6 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,444
Jul 30, 5 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,369
Jul 30, 4 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,452
Jul 30, 3 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,454
Jul 30, 2 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,450
Jul 30, 1 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,527
Jul 30, 12 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,527
Jul 29, 11 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,533
Jul 29, 10 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,618
Jul 29, 9 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,620
Jul 29, 8 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,604
Jul 29, 7 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,526
Jul 29, 6 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,559
Jul 29, 5 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,524
Jul 29, 4 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,532
Jul 29, 3 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,618
Jul 29, 2 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,607
Jul 29, 1 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,610
Jul 29, 12 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,694
Jul 29, 11 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,611
Jul 29, 10 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,606
Jul 29, 9 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,606