Evolve Historical Data

EVOLVE Page 7
Download
Date Close Price change Market cap Trading volume
Aug 19, 2025 $ 0.0901
+0.00%
$ 45.04 billion $ 16,015
Aug 18, 2025 $ 0.0901
+0.00%
$ 45.04 billion $ 16,370
Aug 17, 2025 $ 0.0901
+0.00%
$ 45.04 billion $ 16,015
Aug 16, 2025 $ 0.0901
+0.00%
$ 45.04 billion $ 15,659
Aug 15, 2025 $ 0.0901
+0.00%
$ 45.04 billion $ 15,659
Aug 14, 2025 $ 0.0901
+0.00%
$ 45.04 billion $ 16,193
Aug 13, 2025 $ 0.0901
+0.00%
$ 45.04 billion $ 15,303
Aug 12, 2025 $ 0.0901
+0.00%
$ 45.04 billion $ 15,481
Aug 11, 2025 $ 0.0901
+0.00%
$ 45.04 billion $ 16,204
Aug 10, 2025 $ 0.0901
+0.00%
$ 45.04 billion $ 16,927
Aug 9, 2025 $ 0.0901
+0.00%
$ 45.04 billion $ 16,737
Aug 8, 2025 $ 0.0901
+0.00%
$ 45.04 billion $ 16,547
Aug 7, 2025 $ 0.0901
+0.00%
$ 45.04 billion $ 16,356
Aug 6, 2025 $ 0.0901
+0.00%
$ 45.04 billion $ 17,307
Aug 5, 2025 $ 0.0901
+0.00%
$ 45.04 billion $ 17,307
Aug 4, 2025 $ 0.0901
+0.00%
$ 45.04 billion $ 16,737
Aug 3, 2025 $ 0.0901
+0.00%
$ 45.04 billion $ 17,307
Aug 2, 2025 $ 0.0901
+0.00%
$ 45.04 billion $ 16,927
Aug 1, 2025 $ 0.0901
+0.00%
$ 45.04 billion $ 17,307
Jul 31, 2025 $ 0.0901
+0.00%
$ 45.04 billion $ 17,117
Jul 30, 2025 $ 0.0901
+0.00%
$ 45.04 billion $ 17,117
Jul 29, 2025 $ 0.0901
+0.00%
$ 45.04 billion $ 16,737
Jul 28, 2025 $ 0.0901
+0.00%
$ 45.04 billion $ 16,737
Jul 27, 2025 $ 0.0901
+0.00%
$ 45.04 billion $ 16,927
Jul 26, 2025 $ 0.0901
+0.00%
$ 45.04 billion $ 17,117
Jul 25, 2025 $ 0.0901
+0.00%
$ 45.04 billion $ 16,927
Jul 24, 2025 $ 0.0901
+0.00%
$ 45.04 billion $ 17,117
Jul 23, 2025 $ 0.0901
+0.00%
$ 45.04 billion $ 16,927
Jul 22, 2025 $ 0.0901
+0.00%
$ 45.04 billion $ 17,402
Jul 21, 2025 $ 0.0901
+0.00%
$ 45.04 billion $ 16,737
Jul 20, 2025 $ 0.0901
+0.00%
$ 45.04 billion $ 17,117
Jul 19, 2025 $ 0.0901
+0.00%
$ 45.04 billion $ 17,497
Jul 18, 2025 $ 0.0901
+0.00%
$ 45.04 billion $ 17,117
Jul 17, 2025 $ 0.0901
+0.00%
$ 45.04 billion $ 16,927
Jul 16, 2025 $ 0.0901
+0.00%
$ 45.04 billion $ 17,497
Jul 15, 2025 $ 0.0901
+0.00%
$ 45.04 billion $ 17,117
Jul 14, 2025 $ 0.0901
+0.00%
$ 45.04 billion $ 17,117
Jul 13, 2025 $ 0.0901
+0.00%
$ 45.04 billion $ 16,642
Jul 12, 2025 $ 0.0901
+0.00%
$ 45.04 billion $ 17,688
Jul 11, 2025 $ 0.0901
+0.00%
$ 45.04 billion $ 17,735
Jul 10, 2025 $ 0.0901
+0.00%
$ 45.04 billion $ 18,017
Jul 9, 2025 $ 0.0901
+0.00%
$ 45.04 billion $ 17,815
Jul 8, 2025 $ 0.0901
+0.00%
$ 45.04 billion $ 17,815
Jul 7, 2025 $ 0.0901
+0.00%
$ 45.04 billion $ 18,017
Jul 6, 2025 $ 0.0901
+0.00%
$ 45.04 billion $ 17,612
Jul 5, 2025 $ 0.0901
+0.00%
$ 45.04 billion $ 17,612
Jul 4, 2025 $ 0.0901
+0.00%
$ 45.04 billion $ 17,815
Jul 3, 2025 $ 0.0901
+0.00%
$ 45.04 billion $ 18,220
Jul 2, 2025 $ 0.0901
+0.00%
$ 45.04 billion $ 17,612
Jul 1, 2025 $ 0.0901
+0.00%
$ 45.04 billion $ 18,624