Evolve Historical Data

EVOLVE Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 12 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,496
Aug 2, 11 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,504
Aug 2, 10 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,510
Aug 2, 9 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,462
Aug 2, 8 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,430
Aug 2, 7 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,504
Aug 2, 6 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,509
Aug 2, 5 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,602
Aug 2, 4 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,515
Aug 2, 3 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,527
Aug 2, 2 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,535
Aug 2, 1 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,444
Aug 2, 12 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,539
Aug 1, 11 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,528
Aug 1, 10 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,453
Aug 1, 9 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,635
Aug 1, 8 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,548
Aug 1, 7 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,561
Aug 1, 6 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,552
Aug 1, 5 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,471
Aug 1, 4 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,548
Aug 1, 3 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,548
Aug 1, 2 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,637
Aug 1, 1 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,545
Aug 1, 12 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,556
Aug 1, 11 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,636
Aug 1, 10 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,633
Aug 1, 9 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,633
Aug 1, 8 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,703
Aug 1, 7 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,634
Aug 1, 6 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,639
Aug 1, 5 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,644
Aug 1, 4 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,730
Aug 1, 3 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,719
Aug 1, 2 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,620
Aug 1, 1 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,687
Aug 1, 12 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,688
Jul 31, 11 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,607
Jul 31, 10 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,764
Jul 31, 9 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,670
Jul 31, 8 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,675
Jul 31, 7 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,675
Jul 31, 6 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,686
Jul 31, 5 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,695
Jul 31, 4 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,691
Jul 31, 3 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,693
Jul 31, 2 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,698
Jul 31, 1 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,695
Jul 31, 12 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,687
Jul 31, 11 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,590