Evolve Historical Data

EVOLVE Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 4 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,408
Jun 5, 3 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,487
Jun 5, 2 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,405
Jun 5, 1 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,400
Jun 5, 12 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,406
Jun 4, 11 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,410
Jun 4, 10 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,494
Jun 4, 9 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,536
Jun 4, 8 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,509
Jun 4, 7 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,513
Jun 4, 6 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,423
Jun 4, 5 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,474
Jun 4, 4 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,451
Jun 4, 3 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,456
Jun 4, 2 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,456
Jun 4, 1 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,448
Jun 4, 12 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,371
Jun 4, 11 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,455
Jun 4, 10 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,457
Jun 4, 9 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,459
Jun 4, 8 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,470
Jun 4, 7 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,377
Jun 4, 6 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,456
Jun 4, 5 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,461
Jun 4, 4 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,534
Jun 4, 3 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,462
Jun 4, 2 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,547
Jun 4, 1 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,588
Jun 4, 12 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,550
Jun 3, 11 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,631
Jun 3, 10 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,641
Jun 3, 9 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,646
Jun 3, 8 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,562
Jun 3, 7 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,637
Jun 3, 6 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,555
Jun 3, 5 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,544
Jun 3, 4 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,526
Jun 3, 3 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,449
Jun 3, 2 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,487
Jun 3, 1 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,532
Jun 3, 12 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,520
Jun 3, 11 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,510
Jun 3, 10 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,514
Jun 3, 9 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,507
Jun 3, 8 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,415
Jun 3, 7 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,421
Jun 3, 6 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,423
Jun 3, 5 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,495
Jun 3, 4 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,329
Jun 3, 3 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,317