Evolve Historical Data

EVOLVE Page 5
Download
Date Close Price change Market cap Trading volume
3:52 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,242
3:47 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,242
3:42 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,327
3:37 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,245
3:32 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,327
3:27 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,327
3:22 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,327
3:17 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,326
3:12 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,326
3:07 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,280
3:02 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,322
2:57 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,322
2:53 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,322
2:48 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,242
2:43 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,325
2:38 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,325
2:33 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,242
2:28 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,324
2:23 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,324
2:18 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,243
2:13 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,243
2:08 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,330
2:03 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,330
1:58 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,337
1:53 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,337
1:48 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,337
1:43 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,340
1:38 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,340
1:33 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,340
1:28 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,423
1:23 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,423
1:18 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,337
1:13 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,418
1:08 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,418
1:03 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,333
12:58 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,333
12:53 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,374
12:48 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,327
12:43 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,327
12:38 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,411
12:33 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,324
12:28 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,324
12:23 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,324
12:18 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,327
12:13 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,327
12:08 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,327
12:03 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,327
11:58 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,329
11:53 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,329
11:48 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,329