Evolve Historical Data

EVOLVE Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 1 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,758
Aug 4, 12 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,760
Aug 4, 11 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,754
Aug 4, 10 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,842
Aug 4, 9 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,762
Aug 4, 8 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,672
Aug 4, 7 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,758
Aug 4, 6 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,676
Aug 4, 5 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,685
Aug 4, 4 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,681
Aug 4, 3 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,602
Aug 4, 2 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,517
Aug 4, 1 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,509
Aug 4, 12 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,588
Aug 3, 11 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,515
Aug 3, 10 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,477
Aug 3, 9 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,602
Aug 3, 8 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,514
Aug 3, 7 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,509
Aug 3, 6 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,504
Aug 3, 5 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,433
Aug 3, 4 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,423
Aug 3, 3 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,417
Aug 3, 2 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,328
Aug 3, 1 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,412
Aug 3, 12 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,406
Aug 3, 11 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,412
Aug 3, 10 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,315
Aug 3, 9 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,402
Aug 3, 8 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,403
Aug 3, 7 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,321
Aug 3, 6 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,406
Aug 3, 5 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,315
Aug 3, 4 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,319
Aug 3, 3 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,317
Aug 3, 2 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,407
Aug 3, 1 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,502
Aug 3, 12 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,508
Aug 2, 11 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,506
Aug 2, 10 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,501
Aug 2, 9 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,419
Aug 2, 8 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,504
Aug 2, 7 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,505
Aug 2, 6 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,511
Aug 2, 5 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,585
Aug 2, 4 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,501
Aug 2, 3 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,503
Aug 2, 2 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,496
Aug 2, 1 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,583
Aug 2, 12 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,496