Evolve Historical Data

EVOLVE Page 4
Download
Date Close Price change Market cap Trading volume
7:27 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,236
7:22 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,153
7:17 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,238
7:12 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,238
7:07 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,155
7:03 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,198
6:58 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,241
6:53 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,156
6:48 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,156
6:43 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,238
6:38 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,153
6:33 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,236
6:28 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,152
6:23 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,239
6:18 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,239
6:13 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,239
6:07 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,154
6:02 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,235
5:57 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,235
5:52 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,235
5:47 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,151
5:42 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,239
5:37 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,239
5:32 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,152
5:27 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,152
5:22 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,233
5:17 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,233
5:12 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,149
5:07 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,233
5:02 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,233
4:57 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,233
4:52 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,233
4:47 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,233
4:42 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,233
4:37 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,233
4:32 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,235
4:27 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,235
4:22 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,235
4:17 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,235
4:12 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,239
4:07 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,239
4:02 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,239
3:57 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,242
3:52 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,242
3:47 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,242
3:42 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,327
3:37 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,245
3:32 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,327
3:27 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,327
3:22 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,327