Evolve Historical Data

EVOLVE Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 2 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,626
Aug 6, 1 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,627
Aug 6, 12 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,716
Aug 6, 11 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,718
Aug 6, 10 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,622
Aug 6, 9 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,517
Aug 6, 8 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,611
Aug 6, 7 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,526
Aug 6, 6 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,447
Aug 6, 5 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,438
Aug 6, 4 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,461
Aug 6, 3 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,411
Aug 6, 2 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,396
Aug 6, 1 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,467
Aug 6, 12 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,381
Aug 5, 11 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,459
Aug 5, 10 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,454
Aug 5, 9 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,461
Aug 5, 8 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,545
Aug 5, 7 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,541
Aug 5, 6 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,535
Aug 5, 5 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,555
Aug 5, 4 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,564
Aug 5, 3 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,613
Aug 5, 2 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,565
Aug 5, 1 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,480
Aug 5, 12 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,482
Aug 5, 11 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,486
Aug 5, 10 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,418
Aug 5, 9 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,502
Aug 5, 8 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,584
Aug 5, 7 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,585
Aug 5, 6 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,573
Aug 5, 5 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,568
Aug 5, 4 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,582
Aug 5, 3 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,665
Aug 5, 2 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,673
Aug 5, 1 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,685
Aug 5, 12 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,683
Aug 4, 11 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,679
Aug 4, 10 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,681
Aug 4, 9 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,587
Aug 4, 8 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,589
Aug 4, 7 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,590
Aug 4, 6 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,590
Aug 4, 5 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,657
Aug 4, 4 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,751
Aug 4, 3 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,747
Aug 4, 2 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,750
Aug 4, 1 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,758