Evolve Historical Data

EVOLVE Page 4
Download
Date Close Price change Market cap Trading volume
Jan 16, 2026 $ 0.0901
+0.00%
$ 45.04 billion $ 10,502
Jan 15, 2026 $ 0.0901
+0.00%
$ 45.04 billion $ 10,385
Jan 14, 2026 $ 0.0901
+0.00%
$ 45.04 billion $ 10,502
Jan 13, 2026 $ 0.0901
+0.00%
$ 45.04 billion $ 10,502
Jan 12, 2026 $ 0.0901
+0.00%
$ 45.04 billion $ 10,502
Jan 11, 2026 $ 0.0901
+0.00%
$ 45.04 billion $ 11,292
Jan 10, 2026 $ 0.0901
+0.00%
$ 45.04 billion $ 11,605
Jan 9, 2026 $ 0.0901
+0.00%
$ 45.04 billion $ 11,347
Jan 8, 2026 $ 0.0901
+0.00%
$ 45.04 billion $ 11,347
Jan 7, 2026 $ 0.0901
+0.00%
$ 45.04 billion $ 11,734
Jan 6, 2026 $ 0.0901
+0.00%
$ 45.04 billion $ 11,347
Jan 5, 2026 $ 0.0901
+0.00%
$ 45.04 billion $ 11,476
Jan 4, 2026 $ 0.0901
+0.00%
$ 45.04 billion $ 11,605
Jan 3, 2026 $ 0.0901
+0.00%
$ 45.04 billion $ 11,669
Jan 2, 2026 $ 0.0901
+0.00%
$ 45.04 billion $ 11,476
Jan 1, 2026 $ 0.0901
+0.00%
$ 45.04 billion $ 11,605
Dec 31, 2025 $ 0.0901
+0.00%
$ 45.04 billion $ 11,476
Dec 30, 2025 $ 0.0901
+0.00%
$ 45.04 billion $ 11,605
Dec 29, 2025 $ 0.0901
+0.00%
$ 45.04 billion $ 11,605
Dec 28, 2025 $ 0.0901
+0.00%
$ 45.04 billion $ 11,347
Dec 27, 2025 $ 0.0901
+0.00%
$ 45.04 billion $ 11,476
Dec 26, 2025 $ 0.0901
+0.00%
$ 45.04 billion $ 11,605
Dec 25, 2025 $ 0.0901
+0.00%
$ 45.04 billion $ 11,476
Dec 24, 2025 $ 0.0901
+0.00%
$ 45.04 billion $ 11,347
Dec 23, 2025 $ 0.0901
+0.00%
$ 45.04 billion $ 11,347
Dec 22, 2025 $ 0.0901
+0.00%
$ 45.04 billion $ 11,347
Dec 21, 2025 $ 0.0901
+0.00%
$ 45.04 billion $ 11,991
Dec 20, 2025 $ 0.0901
+0.00%
$ 45.04 billion $ 11,734
Dec 19, 2025 $ 0.0901
+0.00%
$ 45.04 billion $ 11,734
Dec 18, 2025 $ 0.0901
+0.00%
$ 45.04 billion $ 11,347
Dec 17, 2025 $ 0.0901
+0.00%
$ 45.04 billion $ 11,218
Dec 16, 2025 $ 0.0901
+0.00%
$ 45.04 billion $ 11,605
Dec 15, 2025 $ 0.0901
+0.00%
$ 45.04 billion $ 11,347
Dec 14, 2025 $ 0.0901
+0.00%
$ 45.04 billion $ 11,476
Dec 13, 2025 $ 0.0901
+0.00%
$ 45.04 billion $ 11,347
Dec 12, 2025 $ 0.0901
+0.00%
$ 45.04 billion $ 11,862
Dec 11, 2025 $ 0.0901
+0.00%
$ 45.04 billion $ 12,481
Dec 10, 2025 $ 0.0901
+0.00%
$ 45.04 billion $ 12,425
Dec 9, 2025 $ 0.0901
+0.00%
$ 45.04 billion $ 12,566
Dec 8, 2025 $ 0.0901
+0.00%
$ 45.04 billion $ 12,848
Dec 7, 2025 $ 0.0901
+0.00%
$ 45.04 billion $ 12,778
Dec 6, 2025 $ 0.0901
+0.00%
$ 45.04 billion $ 12,848
Dec 5, 2025 $ 0.0901
+0.00%
$ 45.04 billion $ 12,566
Dec 4, 2025 $ 0.0901
+0.00%
$ 45.04 billion $ 12,707
Dec 3, 2025 $ 0.0901
+0.00%
$ 45.04 billion $ 12,707
Dec 2, 2025 $ 0.0901
+0.00%
$ 45.04 billion $ 12,425
Dec 1, 2025 $ 0.0901
+0.00%
$ 45.04 billion $ 12,707
Nov 30, 2025 $ 0.0901
+0.00%
$ 45.04 billion $ 12,425
Nov 29, 2025 $ 0.0901
+0.00%
$ 45.04 billion $ 12,425
Nov 28, 2025 $ 0.0901
+0.00%
$ 45.04 billion $ 12,919