Evolve Historical Data

EVOLVE Page 36
Download
Date Close Price change Market cap Trading volume
Jun 1, 3 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,527
Jun 1, 2 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,568
Jun 1, 1 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,525
Jun 1, 12 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,534
Jun 1, 11 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,546
Jun 1, 10 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,637
Jun 1, 9 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,540
Jun 1, 8 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,452
Jun 1, 7 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,449
Jun 1, 6 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,447
Jun 1, 5 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,443
Jun 1, 4 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,438
Jun 1, 3 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,522
Jun 1, 2 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,600
Jun 1, 1 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,510
Jun 1, 12 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,516
May 31, 11 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,505
May 31, 10 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,547
May 31, 9 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,541
May 31, 8 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,580
May 31, 7 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,499
May 31, 6 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,582
May 31, 5 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,675
May 31, 4 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,681
May 31, 3 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,690
May 31, 2 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,696
May 31, 1 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,772
May 31, 12 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,684
May 31, 11 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,683
May 31, 10 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,676
May 31, 9 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,679
May 31, 8 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,691
May 31, 7 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,692
May 31, 6 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,689
May 31, 5 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,694
May 31, 4 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,695
May 31, 3 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,615
May 31, 2 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,529
May 31, 1 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,619
May 31, 12 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,530
May 30, 11 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,536
May 30, 10 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,449
May 30, 9 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,536
May 30, 8 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,501
May 30, 7 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,552
May 30, 6 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,468
May 30, 5 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,472
May 30, 4 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,378
May 30, 3 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,458
May 30, 2 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,375