Evolve Historical Data

EVOLVE Page 30
Download
Date Close Price change Market cap Trading volume
Apr 17, 6 AM $ 0.0901
+0.00%
$ 45.04 billion $ 6,955
Apr 17, 5 AM $ 0.0901
+0.00%
$ 45.04 billion $ 6,995
Apr 17, 4 AM $ 0.0901
+0.00%
$ 45.04 billion $ 6,875
Apr 17, 3 AM $ 0.0901
+0.00%
$ 45.04 billion $ 6,635
Apr 17, 2 AM $ 0.0901
+0.00%
$ 45.04 billion $ 6,315
Apr 17, 1 AM $ 0.0901
+0.00%
$ 45.04 billion $ 5,996
Apr 17, 12 AM $ 0.0901
+0.00%
$ 45.04 billion $ 5,756
Apr 16, 11 PM $ 0.0901
+0.00%
$ 45.04 billion $ 5,436
Apr 16, 10 PM $ 0.0901
+0.00%
$ 45.04 billion $ 5,196
Apr 16, 9 PM $ 0.0901
+0.00%
$ 45.04 billion $ 4,876
Apr 16, 8 PM $ 0.0901
+0.00%
$ 45.04 billion $ 4,557
Apr 16, 7 PM $ 0.0901
+0.00%
$ 45.04 billion $ 4,237
Apr 16, 6 PM $ 0.0901
+0.00%
$ 45.04 billion $ 3,917
Apr 16, 5 PM $ 0.0901
+0.00%
$ 45.04 billion $ 3,597
Apr 16, 4 PM $ 0.0901
+0.00%
$ 45.04 billion $ 3,357
Apr 16, 3 PM $ 0.0901
+0.00%
$ 45.04 billion $ 3,038
Apr 16, 2 PM $ 0.0901
+0.00%
$ 45.04 billion $ 2,958
Apr 16, 1 PM $ 0.0901
+0.00%
$ 45.04 billion $ 2,958
Apr 16, 12 PM $ 0.0901
+0.00%
$ 45.04 billion $ 3,038
Apr 16, 11 AM $ 0.0901
+0.00%
$ 45.04 billion $ 3,118
Apr 16, 10 AM $ 0.0901
+0.00%
$ 45.04 billion $ 3,118
Apr 16, 9 AM $ 0.0901
+0.00%
$ 45.04 billion $ 3,118
Apr 16, 8 AM $ 0.0901
+0.00%
$ 45.04 billion $ 3,198
Apr 16, 7 AM $ 0.0901
+0.00%
$ 45.04 billion $ 3,198
Apr 16, 6 AM $ 0.0901
+0.00%
$ 45.04 billion $ 3,198
Apr 16, 5 AM $ 0.0901
+0.00%
$ 45.04 billion $ 3,278
Apr 16, 4 AM $ 0.0901
+0.00%
$ 45.04 billion $ 3,278
Apr 16, 3 AM $ 0.0901
+0.00%
$ 45.04 billion $ 3,597
Apr 16, 2 AM $ 0.0901
+0.00%
$ 45.04 billion $ 3,917
Apr 16, 1 AM $ 0.0901
+0.00%
$ 45.04 billion $ 4,157
Apr 16, 12 AM $ 0.0901
+0.00%
$ 45.04 billion $ 4,477
Apr 15, 11 PM $ 0.0901
+0.00%
$ 45.04 billion $ 4,756
Apr 15, 10 PM $ 0.0901
+0.00%
$ 45.04 billion $ 5,076
Apr 15, 9 PM $ 0.0901
+0.00%
$ 45.04 billion $ 5,356
Apr 15, 8 PM $ 0.0901
+0.00%
$ 45.04 billion $ 5,676
Apr 15, 7 PM $ 0.0901
+0.00%
$ 45.04 billion $ 5,996
Apr 15, 6 PM $ 0.0901
+0.00%
$ 45.04 billion $ 6,315
Apr 15, 5 PM $ 0.0901
+0.00%
$ 45.04 billion $ 6,595
Apr 15, 4 PM $ 0.0901
+0.00%
$ 45.04 billion $ 6,875
Apr 15, 3 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,115
Apr 15, 2 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,195
Apr 15, 1 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,195
Apr 15, 12 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,275
Apr 15, 11 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,275
Apr 15, 10 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,275
Apr 15, 9 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,275
Apr 15, 8 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,275
Apr 15, 7 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,275
Apr 15, 6 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,035
Apr 15, 5 AM $ 0.0901
+0.00%
$ 45.04 billion $ 6,715