Evolve Historical Data

EVOLVE Page 3
Download
Date Close Price change Market cap Trading volume
10:48 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,344
10:43 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,344
10:38 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,424
10:33 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,340
10:28 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,340
10:23 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,429
10:18 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,348
10:13 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,348
10:08 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,348
10:03 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,431
9:58 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,342
9:53 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,427
9:48 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,339
9:43 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,339
9:38 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,422
9:33 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,337
9:28 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,337
9:23 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,337
9:18 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,336
9:13 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,336
9:08 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,336
9:03 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,417
8:58 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,329
8:53 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,329
8:48 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,244
8:43 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,332
8:37 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,332
8:32 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,243
8:27 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,330
8:22 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,241
8:17 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,241
8:12 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,241
8:07 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,324
8:02 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,238
7:57 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,238
7:52 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,325
7:47 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,239
7:42 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,239
7:37 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,157
7:32 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,236
7:27 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,236
7:22 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,153
7:17 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,238
7:12 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,238
7:07 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,155
7:03 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,198
6:58 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,241
6:53 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,156
6:48 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,156
6:43 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,238