Evolve Historical Data

EVOLVE Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 4 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,416
Jun 11, 3 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,325
Jun 11, 2 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,414
Jun 11, 1 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,418
Jun 11, 12 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,431
Jun 10, 11 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,489
Jun 10, 10 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,442
Jun 10, 9 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,441
Jun 10, 8 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,453
Jun 10, 7 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,453
Jun 10, 6 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,365
Jun 10, 5 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,527
Jun 10, 4 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,445
Jun 10, 3 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,439
Jun 10, 2 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,438
Jun 10, 1 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,432
Jun 10, 12 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,428
Jun 10, 11 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,427
Jun 10, 10 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,419
Jun 10, 9 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,411
Jun 10, 8 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,532
Jun 10, 7 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,493
Jun 10, 6 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,571
Jun 10, 5 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,572
Jun 10, 4 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,567
Jun 10, 3 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,568
Jun 10, 2 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,473
Jun 10, 1 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,559
Jun 10, 12 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,548
Jun 9, 11 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,538
Jun 9, 10 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,622
Jun 9, 9 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,533
Jun 9, 8 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,613
Jun 9, 7 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,604
Jun 9, 6 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,696
Jun 9, 5 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,612
Jun 9, 4 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,693
Jun 9, 3 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,703
Jun 9, 2 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,621
Jun 9, 1 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,619
Jun 9, 12 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,696
Jun 9, 11 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,623
Jun 9, 10 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,551
Jun 9, 9 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,555
Jun 9, 8 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,514
Jun 9, 7 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,553
Jun 9, 6 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,466
Jun 9, 5 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,520
Jun 9, 4 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,477
Jun 9, 3 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,561