Evolve Historical Data

EVOLVE Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 4 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,283
Aug 8, 3 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,282
Aug 8, 2 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,235
Aug 8, 1 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,284
Aug 8, 12 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,286
Aug 8, 11 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,364
Aug 8, 10 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,345
Aug 8, 9 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,340
Aug 8, 8 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,332
Aug 8, 7 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,340
Aug 8, 6 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,415
Aug 8, 5 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,320
Aug 8, 4 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,319
Aug 8, 3 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,401
Aug 8, 2 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,304
Aug 8, 1 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,395
Aug 8, 12 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,317
Aug 7, 11 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,404
Aug 7, 10 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,491
Aug 7, 9 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,408
Aug 7, 8 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,407
Aug 7, 7 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,402
Aug 7, 6 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,474
Aug 7, 5 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,469
Aug 7, 4 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,460
Aug 7, 3 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,458
Aug 7, 2 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,554
Aug 7, 1 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,545
Aug 7, 12 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,455
Aug 7, 11 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,459
Aug 7, 10 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,513
Aug 7, 9 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,659
Aug 7, 8 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,576
Aug 7, 7 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,568
Aug 7, 6 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,662
Aug 7, 5 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,759
Aug 7, 4 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,687
Aug 7, 3 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,698
Aug 7, 2 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,793
Aug 7, 1 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,704
Aug 7, 12 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,789
Aug 6, 11 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,705
Aug 6, 10 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,696
Aug 6, 9 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,692
Aug 6, 8 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,698
Aug 6, 7 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,706
Aug 6, 6 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,677
Aug 6, 5 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,706
Aug 6, 4 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,623
Aug 6, 3 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,627