Evolve Historical Data

EVOLVE Page 23
Download
Date Close Price change Market cap Trading volume
May 1, 1 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,487
May 1, 12 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,389
May 1, 11 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,375
May 1, 10 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,442
May 1, 9 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,413
May 1, 8 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,327
May 1, 7 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,398
May 1, 6 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,348
May 1, 5 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,287
May 1, 4 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,281
May 1, 3 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,268
May 1, 2 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,341
May 1, 1 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,274
May 1, 12 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,218
Apr 30, 11 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,278
Apr 30, 10 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,175
Apr 30, 9 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,241
Apr 30, 8 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,265
Apr 30, 7 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,207
Apr 30, 6 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,185
Apr 30, 5 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,158
Apr 30, 4 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,143
Apr 30, 3 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,046
Apr 30, 2 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,195
Apr 30, 1 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,195
Apr 30, 12 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,195
Apr 30, 11 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,195
Apr 30, 10 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,195
Apr 30, 9 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,195
Apr 30, 8 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,275
Apr 30, 7 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,275
Apr 30, 6 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,275
Apr 30, 5 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,354
Apr 30, 4 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,315
Apr 30, 3 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,275
Apr 30, 2 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,195
Apr 30, 1 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,195
Apr 30, 12 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,195
Apr 29, 11 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,275
Apr 29, 10 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,275
Apr 29, 9 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,275
Apr 29, 8 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,195
Apr 29, 7 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,195
Apr 29, 6 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,115
Apr 29, 5 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,195
Apr 29, 4 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,195
Apr 29, 3 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,195
Apr 29, 2 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,035
Apr 29, 1 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,115
Apr 29, 12 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,075