Evolve Historical Data

EVOLVE Page 22
Download
Date Close Price change Market cap Trading volume
May 3, 2 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,778
May 3, 1 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,776
May 3, 12 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,778
May 3, 11 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,782
May 3, 10 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,772
May 3, 9 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,679
May 3, 8 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,692
May 3, 7 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,690
May 3, 6 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,703
May 3, 5 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,608
May 3, 4 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,615
May 3, 3 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,540
May 3, 2 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,625
May 3, 1 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,693
May 3, 12 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,694
May 2, 11 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,702
May 2, 10 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,705
May 2, 9 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,697
May 2, 8 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,701
May 2, 7 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,623
May 2, 6 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,613
May 2, 5 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,617
May 2, 4 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,618
May 2, 3 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,524
May 2, 2 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,527
May 2, 1 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,574
May 2, 12 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,609
May 2, 11 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,598
May 2, 10 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,519
May 2, 9 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,533
May 2, 8 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,605
May 2, 7 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,511
May 2, 6 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,500
May 2, 5 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,596
May 2, 4 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,658
May 2, 3 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,651
May 2, 2 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,562
May 2, 1 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,578
May 2, 12 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,573
May 1, 11 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,581
May 1, 10 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,578
May 1, 9 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,502
May 1, 8 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,409
May 1, 7 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,410
May 1, 6 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,500
May 1, 5 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,503
May 1, 4 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,504
May 1, 3 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,590
May 1, 2 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,502
May 1, 1 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,487