Evolve Historical Data

EVOLVE Page 19
Download
Date Close Price change Market cap Trading volume
Jul 6, 8 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,447
Jul 6, 7 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,523
Jul 6, 6 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,595
Jul 6, 5 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,604
Jul 6, 4 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,597
Jul 6, 3 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,602
Jul 6, 2 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,608
Jul 6, 1 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,543
Jul 6, 12 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,620
Jul 6, 11 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,525
Jul 6, 10 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,612
Jul 6, 9 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,518
Jul 6, 8 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,594
Jul 6, 7 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,680
Jul 6, 6 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,694
Jul 6, 5 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,765
Jul 6, 4 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,677
Jul 6, 3 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,753
Jul 6, 2 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,751
Jul 6, 1 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,750
Jul 6, 12 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,794
Jul 5, 11 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,755
Jul 5, 10 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,766
Jul 5, 9 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,682
Jul 5, 8 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,681
Jul 5, 7 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,599
Jul 5, 6 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,682
Jul 5, 5 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,682
Jul 5, 4 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,694
Jul 5, 3 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,768
Jul 5, 2 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,670
Jul 5, 1 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,743
Jul 5, 12 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,670
Jul 5, 11 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,759
Jul 5, 10 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,677
Jul 5, 9 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,768
Jul 5, 8 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,679
Jul 5, 7 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,671
Jul 5, 6 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,587
Jul 5, 5 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,687
Jul 5, 4 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,766
Jul 5, 3 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,771
Jul 5, 2 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,863
Jul 5, 1 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,863
Jul 5, 12 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,867
Jul 4, 11 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,857
Jul 4, 10 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,812
Jul 4, 9 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,855
Jul 4, 8 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,858
Jul 4, 7 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,859