Evolve Historical Data

EVOLVE Page 18
Download
Date Close Price change Market cap Trading volume
May 11, 6 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,383
May 11, 5 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,447
May 11, 4 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,529
May 11, 3 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,609
May 11, 2 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,520
May 11, 1 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,529
May 11, 12 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,523
May 11, 11 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,543
May 11, 10 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,552
May 11, 9 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,388
May 11, 8 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,465
May 11, 7 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,457
May 11, 6 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,544
May 11, 5 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,553
May 11, 4 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,482
May 11, 3 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,478
May 11, 2 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,314
May 11, 1 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,398
May 11, 12 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,395
May 10, 11 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,398
May 10, 10 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,386
May 10, 9 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,399
May 10, 8 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,496
May 10, 7 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,496
May 10, 6 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,492
May 10, 5 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,505
May 10, 4 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,424
May 10, 3 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,347
May 10, 2 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,453
May 10, 1 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,373
May 10, 12 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,464
May 10, 11 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,452
May 10, 10 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,370
May 10, 9 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,458
May 10, 8 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,372
May 10, 7 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,373
May 10, 6 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,331
May 10, 5 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,278
May 10, 4 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,357
May 10, 3 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,360
May 10, 2 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,440
May 10, 1 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,433
May 10, 12 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,347
May 9, 11 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,339
May 9, 10 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,434
May 9, 9 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,350
May 9, 8 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,337
May 9, 7 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,333
May 9, 6 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,335
May 9, 5 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,336