Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Evolve Historical Data

EVOLVE Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 2025 $0.0901
+0.00%
$45.04 billion $17,497
Jul 18, 2025 $0.0901
+0.00%
$45.04 billion $17,117
Jul 17, 2025 $0.0901
+0.00%
$45.04 billion $16,927
Jul 16, 2025 $0.0901
+0.00%
$45.04 billion $17,497
Jul 15, 2025 $0.0901
+0.00%
$45.04 billion $17,117
Jul 14, 2025 $0.0901
+0.00%
$45.04 billion $17,117
Jul 13, 2025 $0.0901
+0.00%
$45.04 billion $16,642
Jul 12, 2025 $0.0901
+0.00%
$45.04 billion $17,688
Jul 11, 2025 $0.0901
+0.00%
$45.04 billion $17,735
Jul 10, 2025 $0.0901
+0.00%
$45.04 billion $18,017
Jul 9, 2025 $0.0901
+0.00%
$45.04 billion $17,815
Jul 8, 2025 $0.0901
+0.00%
$45.04 billion $17,815
Jul 7, 2025 $0.0901
+0.00%
$45.04 billion $18,017
Jul 6, 2025 $0.0901
+0.00%
$45.04 billion $17,612
Jul 5, 2025 $0.0901
+0.00%
$45.04 billion $17,612
Jul 4, 2025 $0.0901
+0.00%
$45.04 billion $17,815
Jul 3, 2025 $0.0901
+0.00%
$45.04 billion $18,220
Jul 2, 2025 $0.0901
+0.00%
$45.04 billion $17,612
Jul 1, 2025 $0.0901
+0.00%
$45.04 billion $18,624
Jun 30, 2025 $0.0901
+0.00%
$45.04 billion $18,220
Jun 29, 2025 $0.0901
+0.00%
$45.04 billion $18,017
Jun 28, 2025 $0.0901
+0.00%
$45.04 billion $18,422
Jun 27, 2025 $0.0901
+0.00%
$45.04 billion $18,220
Jun 26, 2025 $0.0901
+0.00%
$45.04 billion $18,422
Jun 25, 2025 $0.0901
+0.00%
$45.04 billion $18,220
Jun 24, 2025 $0.0901
+0.00%
$45.04 billion $18,017
Jun 23, 2025 $0.0901
+0.00%
$45.04 billion $18,017
Jun 22, 2025 $0.0901
+0.00%
$45.04 billion $17,410
Jun 21, 2025 $0.0901
+0.00%
$45.04 billion $18,017
Jun 20, 2025 $0.0901
+0.00%
$45.04 billion $18,220
Jun 19, 2025 $0.0901
+0.00%
$45.04 billion $17,612
Jun 18, 2025 $0.0901
+0.00%
$45.04 billion $14,778
Jun 17, 2025 $0.0901
+0.00%
$45.04 billion $17,410
Jun 16, 2025 $0.0901
+0.00%
$45.04 billion $18,422
Jun 15, 2025 $0.0901
+0.00%
$45.04 billion $18,422
Jun 14, 2025 $0.0901
+0.00%
$45.04 billion $17,815
Jun 13, 2025 $0.0901
+0.00%
$45.04 billion $18,220
Jun 12, 2025 $0.0901
+0.00%
$45.04 billion $17,815
Jun 11, 2025 $0.0901
+0.00%
$45.04 billion $18,900
Jun 10, 2025 $0.0901
+0.00%
$45.04 billion $18,893
Jun 9, 2025 $0.0901
+0.00%
$45.04 billion $18,893
Jun 8, 2025 $0.0901
+0.00%
$45.04 billion $19,322
Jun 7, 2025 $0.0901
+0.00%
$45.04 billion $19,537
Jun 6, 2025 $0.0901
+0.00%
$45.04 billion $19,322
Jun 5, 2025 $0.0901
+0.00%
$45.04 billion $18,463
Jun 4, 2025 $0.0901
+0.00%
$45.04 billion $18,893
Jun 3, 2025 $0.0901
+0.00%
$45.04 billion $18,893
Jun 2, 2025 $0.0901
+0.00%
$45.04 billion $18,893
Jun 1, 2025 $0.0901
+0.00%
$45.04 billion $15,672
May 31, 2025 $0.0901
+0.00%
$45.04 billion $15,458