Evolve Historical Data

EVOLVE
Download
Date Close Price change Market cap Trading volume
10:03 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,483
9:58 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,441
9:53 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,441
9:48 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,441
9:43 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,526
9:38 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,441
9:33 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,525
9:28 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,445
9:23 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,445
9:18 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,445
9:13 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,449
9:08 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,449
9:03 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,368
8:58 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,453
8:53 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,453
8:48 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,372
8:43 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,372
8:38 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,458
8:33 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,373
8:28 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,457
8:23 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,457
8:18 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,457
8:13 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,453
8:08 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,453
8:03 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,453
7:58 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,453
7:53 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,454
7:48 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,454
7:43 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,454
7:38 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,367
7:33 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,367
7:28 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,454
7:23 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,366
7:18 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,366
7:13 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,366
7:08 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,365
7:03 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,365
6:58 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,365
6:53 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,366
6:48 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,366
6:43 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,453
6:38 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,453
6:33 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,365
6:28 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,365
6:23 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,447
6:18 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,447
6:13 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,446
6:08 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,446
6:03 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,446
5:58 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,527
Download