Evolve Historical Data

EVOLVE
Download
Date Close Price change Market cap Trading volume
5:22 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,531
5:17 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,531
5:12 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,531
5:07 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,573
5:02 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,535
4:57 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,535
4:52 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,535
4:47 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,529
4:42 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,529
4:37 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,529
4:32 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,617
4:27 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,535
4:22 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,535
4:17 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,542
4:12 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,542
4:07 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,542
4:02 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,542
3:57 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,537
3:52 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,537
3:47 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,455
3:42 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,539
3:37 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,539
3:32 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,625
3:27 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,536
3:22 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,536
3:17 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,490
3:12 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,532
3:07 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,532
3:02 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,446
2:57 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,533
2:52 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,533
2:47 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,533
2:42 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,453
2:37 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,541
2:33 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,541
2:28 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,452
2:23 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,452
2:18 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,535
2:13 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,449
2:08 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,449
2:03 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,449
1:58 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,534
1:53 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,453
1:48 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,541
1:43 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,541
1:38 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,460
1:33 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,460
1:28 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,457
1:23 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,457
1:18 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,500
Download