Evolve Historical Data

EVOLVE
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,483
Today, at 9 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,441
Today, at 8 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,453
Today, at 7 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,453
Today, at 6 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,365
Today, at 5 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,527
Today, at 4 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,445
Today, at 3 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,439
Today, at 2 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,438
Today, at 1 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,432
Today, at 12 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,428
Today, at 11 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,427
Today, at 10 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,419
Today, at 9 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,411
Today, at 8 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,532
Today, at 7 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,493
Today, at 6 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,571
Today, at 5 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,572
Today, at 4 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,567
Today, at 3 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,568
Today, at 2 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,473
Today, at 1 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,559
Today, at 12 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,548
Yesterday, at 11 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,538
Yesterday, at 10 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,622
Yesterday, at 9 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,533
Yesterday, at 8 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,613
Yesterday, at 7 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,604
Yesterday, at 6 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,696
Yesterday, at 5 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,612
Yesterday, at 4 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,693
Yesterday, at 3 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,703
Yesterday, at 2 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,621
Yesterday, at 1 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,619
Yesterday, at 12 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,696
Yesterday, at 11 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,623
Yesterday, at 10 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,551
Yesterday, at 9 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,555
Yesterday, at 8 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,514
Yesterday, at 7 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,553
Yesterday, at 6 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,466
Yesterday, at 5 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,520
Yesterday, at 4 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,477
Yesterday, at 3 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,561
Yesterday, at 2 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,579
Yesterday, at 1 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,486
Yesterday, at 12 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,496
Jun 8, 11 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,499
Jun 8, 10 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,500
Jun 8, 9 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,502
Download