Evolve Historical Data

EVOLVE
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,531
Today, at 4 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,535
Today, at 3 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,537
Today, at 2 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,533
Today, at 1 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,534
Today, at 12 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,457
Today, at 11 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,441
Today, at 10 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,432
Today, at 9 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,342
Today, at 8 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,329
Today, at 7 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,238
Today, at 6 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,241
Today, at 5 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,235
Today, at 4 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,233
Today, at 3 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,242
Today, at 2 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,322
Today, at 1 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,337
Today, at 12 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,333
Yesterday, at 11 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,329
Yesterday, at 10 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,327
Yesterday, at 9 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,329
Yesterday, at 8 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,326
Yesterday, at 7 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,318
Yesterday, at 6 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,315
Yesterday, at 5 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,316
Yesterday, at 4 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,394
Yesterday, at 3 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,387
Yesterday, at 2 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,302
Yesterday, at 1 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,383
Yesterday, at 12 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,307
Yesterday, at 11 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,407
Yesterday, at 10 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,419
Yesterday, at 9 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,413
Yesterday, at 8 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,421
Yesterday, at 7 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,498
Yesterday, at 6 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,499
Yesterday, at 5 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,409
Yesterday, at 4 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,494
Yesterday, at 3 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,494
Yesterday, at 2 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,497
Yesterday, at 1 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,496
Yesterday, at 12 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,583
Aug 10, 11 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,503
Aug 10, 10 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,577
Aug 10, 9 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,569
Aug 10, 8 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,587
Aug 10, 7 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,678
Aug 10, 6 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,585
Aug 10, 5 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,601
Aug 10, 4 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,520
Download