OMDBlockchain Historical Data

OMDB Page 9
Download
Date Close Price change Market cap Trading volume
May 28, 5 AM $ 0.0501
+0.42%
$ -- $ 15,276
May 28, 4 AM $ 0.05
-0.36%
$ -- $ 15,203
May 28, 3 AM $ 0.0501
+2.29%
$ -- $ 15,274
May 28, 2 AM $ 0.0486
+0.02%
$ -- $ 15,262
May 28, 1 AM $ 0.0487
-3.47%
$ -- $ 15,262
May 28, 12 AM $ 0.0524
+0.46%
$ -- $ 15,497
May 27, 11 PM $ 0.0523
+3.46%
$ -- $ 15,503
May 27, 10 PM $ 0.0486
-0.19%
$ -- $ 15,501
May 27, 9 PM $ 0.0487
-0.08%
$ -- $ 15,600
May 27, 8 PM $ 0.0485
-3.37%
$ -- $ 15,562
May 27, 7 PM $ 0.05
-0.64%
$ -- $ 15,527
May 27, 6 PM $ 0.0501
-3.04%
$ -- $ 15,394
May 27, 5 PM $ 0.0514
+0.08%
$ -- $ 15,441
May 27, 4 PM $ 0.0516
+1.62%
$ -- $ 15,440
May 27, 3 PM $ 0.0505
-2.58%
$ -- $ 15,461
May 27, 2 PM $ 0.052
-3.56%
$ -- $ 15,443
May 27, 1 PM $ 0.0539
+3.02%
$ -- $ 15,259
May 27, 12 PM $ 0.0507
-0.57%
$ -- $ 15,138
May 27, 11 AM $ 0.0507
-2.33%
$ -- $ 15,188
May 27, 10 AM $ 0.052
+0.91%
$ -- $ 15,140
May 27, 9 AM $ 0.0515
+0.61%
$ -- $ 15,241
May 27, 8 AM $ 0.0512
+1.81%
$ -- $ 15,070
May 27, 7 AM $ 0.0501
+1.70%
$ -- $ 15,183
May 27, 6 AM $ 0.0494
-1.48%
$ -- $ 15,167
May 27, 5 AM $ 0.0501
-0.10%
$ -- $ 15,163
May 27, 4 AM $ 0.0504
-0.12%
$ -- $ 15,083
May 27, 3 AM $ 0.0505
+2.31%
$ -- $ 15,078
May 27, 2 AM $ 0.0497
+0.28%
$ -- $ 15,055
May 27, 1 AM $ 0.0497
+0.22%
$ -- $ 15,251
May 27, 12 AM $ 0.0496
-0.12%
$ -- $ 15,065
May 26, 11 PM $ 0.0495
-0.48%
$ -- $ 14,967
May 26, 10 PM $ 0.0493
-1.08%
$ -- $ 14,975
May 26, 9 PM $ 0.05
+0.30%
$ -- $ 14,966
May 26, 8 PM $ 0.0499
-0.32%
$ -- $ 15,039
May 26, 7 PM $ 0.0497
-2.74%
$ -- $ 14,989
May 26, 6 PM $ 0.0511
+4.63%
$ -- $ 14,938
May 26, 5 PM $ 0.0488
-0.25%
$ -- $ 14,838
May 26, 4 PM $ 0.049
-1.66%
$ -- $ 14,725
May 26, 3 PM $ 0.05
-1.65%
$ -- $ 14,624
May 26, 2 PM $ 0.0507
-1.00%
$ -- $ 14,812
May 26, 1 PM $ 0.0511
-1.73%
$ -- $ 14,957
May 26, 12 PM $ 0.0518
+3.69%
$ -- $ 14,935
May 26, 11 AM $ 0.0502
+0.26%
$ -- $ 15,008
May 26, 10 AM $ 0.0499
+3.25%
$ -- $ 15,045
May 26, 9 AM $ 0.0484
+0.29%
$ -- $ 15,118
May 26, 8 AM $ 0.0481
-1.76%
$ -- $ 15,237
May 26, 7 AM $ 0.0486
-3.47%
$ -- $ 15,196
May 26, 6 AM $ 0.0504
-2.82%
$ -- $ 15,110
May 26, 5 AM $ 0.052
+1.23%
$ -- $ 15,167
May 26, 4 AM $ 0.0515
+2.49%
$ -- $ 15,140