OMDBlockchain Historical Data

OMDB Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 6 AM $ 0.051
+1.88%
$ -- $ 14,362
May 30, 5 AM $ 0.0501
-2.66%
$ -- $ 14,234
May 30, 4 AM $ 0.0518
+2.43%
$ -- $ 14,316
May 30, 3 AM $ 0.0503
+1.47%
$ -- $ 14,242
May 30, 2 AM $ 0.0479
-0.64%
$ -- $ 14,095
May 30, 1 AM $ 0.0481
+1.50%
$ -- $ 14,148
May 30, 12 AM $ 0.0483
-0.45%
$ -- $ 14,281
May 29, 11 PM $ 0.0485
+0.43%
$ -- $ 14,404
May 29, 10 PM $ 0.0483
-0.39%
$ -- $ 14,466
May 29, 9 PM $ 0.0485
-2.10%
$ -- $ 14,635
May 29, 8 PM $ 0.0495
-0.02%
$ -- $ 14,736
May 29, 7 PM $ 0.0495
+2.44%
$ -- $ 14,904
May 29, 6 PM $ 0.0483
-0.02%
$ -- $ 15,027
May 29, 5 PM $ 0.0485
-0.88%
$ -- $ 14,897
May 29, 4 PM $ 0.0491
-1.11%
$ -- $ 14,964
May 29, 3 PM $ 0.0479
-0.54%
$ -- $ 14,987
May 29, 2 PM $ 0.0483
-2.48%
$ -- $ 14,977
May 29, 1 PM $ 0.0485
+0.25%
$ -- $ 14,924
May 29, 12 PM $ 0.0482
+1.07%
$ -- $ 15,025
May 29, 11 AM $ 0.048
-2.64%
$ -- $ 14,967
May 29, 10 AM $ 0.0491
-0.04%
$ -- $ 15,133
May 29, 9 AM $ 0.0491
-1.84%
$ -- $ 15,183
May 29, 8 AM $ 0.0499
+0.81%
$ -- $ 15,174
May 29, 7 AM $ 0.0498
+0.59%
$ -- $ 15,169
May 29, 6 AM $ 0.0493
+1.40%
$ -- $ 15,258
May 29, 5 AM $ 0.0488
-3.56%
$ -- $ 15,269
May 29, 4 AM $ 0.0505
+0.46%
$ -- $ 15,294
May 29, 3 AM $ 0.0506
-2.05%
$ -- $ 15,493
May 29, 2 AM $ 0.0518
+2.33%
$ -- $ 15,433
May 29, 1 AM $ 0.0505
-0.86%
$ -- $ 15,434
May 29, 12 AM $ 0.0513
+5.15%
$ -- $ 15,243
May 28, 11 PM $ 0.0502
+0.10%
$ -- $ 15,167
May 28, 10 PM $ 0.0502
-4.01%
$ -- $ 15,141
May 28, 9 PM $ 0.0538
+0.73%
$ -- $ 15,085
May 28, 8 PM $ 0.0537
+0.09%
$ -- $ 14,975
May 28, 7 PM $ 0.0534
+4.99%
$ -- $ 14,911
May 28, 6 PM $ 0.0507
-0.06%
$ -- $ 14,931
May 28, 5 PM $ 0.0506
+3.33%
$ -- $ 15,051
May 28, 4 PM $ 0.0491
-5.42%
$ -- $ 15,112
May 28, 3 PM $ 0.0519
+0.10%
$ -- $ 15,216
May 28, 2 PM $ 0.0522
-1.62%
$ -- $ 15,115
May 28, 1 PM $ 0.053
+0.25%
$ -- $ 15,319
May 28, 12 PM $ 0.0531
+1.72%
$ -- $ 15,261
May 28, 11 AM $ 0.0523
+1.79%
$ -- $ 15,362
May 28, 10 AM $ 0.051
-0.45%
$ -- $ 15,297
May 28, 9 AM $ 0.0511
-0.60%
$ -- $ 15,211
May 28, 8 AM $ 0.0514
-0.16%
$ -- $ 15,148
May 28, 7 AM $ 0.0512
-0.74%
$ -- $ 15,094
May 28, 6 AM $ 0.0515
+3.37%
$ -- $ 15,185
May 28, 5 AM $ 0.0501
+0.42%
$ -- $ 15,276