OMDBlockchain Historical Data

OMDB Page 7
Download
Date Close Price change Market cap Trading volume
Jun 1, 6 AM $ 0.0483
-1.75%
$ -- $ 14,905
Jun 1, 5 AM $ 0.0488
-0.61%
$ -- $ 14,742
Jun 1, 4 AM $ 0.0493
+4.85%
$ -- $ 14,565
Jun 1, 3 AM $ 0.0477
+0.57%
$ -- $ 14,591
Jun 1, 2 AM $ 0.0474
-2.63%
$ -- $ 14,490
Jun 1, 1 AM $ 0.0488
+0.14%
$ -- $ 14,455
Jun 1, 12 AM $ 0.0488
+1.39%
$ -- $ 14,608
May 31, 11 PM $ 0.0477
-0.40%
$ -- $ 14,606
May 31, 10 PM $ 0.0476
+2.65%
$ -- $ 14,763
May 31, 9 PM $ 0.0465
+0.09%
$ -- $ 14,860
May 31, 8 PM $ 0.0487
+0.00%
$ -- $ 14,922
May 31, 7 PM $ 0.0485
-1.46%
$ -- $ 14,921
May 31, 6 PM $ 0.0491
-1.51%
$ -- $ 14,943
May 31, 5 PM $ 0.0497
-1.19%
$ -- $ 15,027
May 31, 4 PM $ 0.0504
+0.04%
$ -- $ 14,904
May 31, 3 PM $ 0.0504
-1.33%
$ -- $ 14,929
May 31, 2 PM $ 0.0526
+2.79%
$ -- $ 14,976
May 31, 1 PM $ 0.0515
+0.74%
$ -- $ 14,933
May 31, 12 PM $ 0.0514
+0.90%
$ -- $ 14,973
May 31, 11 AM $ 0.0507
-0.18%
$ -- $ 14,835
May 31, 10 AM $ 0.0506
-0.45%
$ -- $ 15,011
May 31, 9 AM $ 0.0512
+1.29%
$ -- $ 15,104
May 31, 8 AM $ 0.0508
+1.48%
$ -- $ 15,071
May 31, 7 AM $ 0.0503
-0.22%
$ -- $ 15,292
May 31, 6 AM $ 0.0505
+1.04%
$ -- $ 15,277
May 31, 5 AM $ 0.0499
-0.18%
$ -- $ 15,444
May 31, 4 AM $ 0.0498
-0.64%
$ -- $ 15,516
May 31, 3 AM $ 0.0498
-0.68%
$ -- $ 15,478
May 31, 2 AM $ 0.05
-0.40%
$ -- $ 15,792
May 31, 1 AM $ 0.0501
-0.36%
$ -- $ 15,799
May 31, 12 AM $ 0.0503
+0.84%
$ -- $ 15,681
May 30, 11 PM $ 0.05
+0.04%
$ -- $ 15,593
May 30, 10 PM $ 0.0498
+0.77%
$ -- $ 15,536
May 30, 9 PM $ 0.0495
+0.14%
$ -- $ 15,399
May 30, 8 PM $ 0.0492
-4.43%
$ -- $ 15,343
May 30, 7 PM $ 0.0513
-6.11%
$ -- $ 15,151
May 30, 6 PM $ 0.0544
+2.43%
$ -- $ 15,083
May 30, 5 PM $ 0.0542
-0.33%
$ -- $ 15,003
May 30, 4 PM $ 0.0546
+2.61%
$ -- $ 14,965
May 30, 3 PM $ 0.0511
+3.76%
$ -- $ 14,863
May 30, 2 PM $ 0.0495
+0.59%
$ -- $ 14,824
May 30, 1 PM $ 0.0503
+0.52%
$ -- $ 14,811
May 30, 12 PM $ 0.0503
-2.90%
$ -- $ 14,816
May 30, 11 AM $ 0.0519
-3.03%
$ -- $ 14,948
May 30, 10 AM $ 0.0535
+0.79%
$ -- $ 14,794
May 30, 9 AM $ 0.0532
-0.24%
$ -- $ 14,570
May 30, 8 AM $ 0.0533
+2.09%
$ -- $ 14,593
May 30, 7 AM $ 0.051
-0.43%
$ -- $ 14,479
May 30, 6 AM $ 0.051
+1.88%
$ -- $ 14,362
May 30, 5 AM $ 0.0501
-2.66%
$ -- $ 14,234