OMDBlockchain Historical Data

OMDB Page 5
Download
Date Close Price change Market cap Trading volume
Jun 5, 8 AM $ 0.0488
+1.45%
$ -- $ 52,035
Jun 5, 7 AM $ 0.0482
+3.10%
$ -- $ 51,533
Jun 5, 6 AM $ 0.046
-0.58%
$ -- $ 51,986
Jun 5, 5 AM $ 0.048
+0.69%
$ -- $ 52,025
Jun 5, 4 AM $ 0.049
+0.00%
$ -- $ 52,610
Jun 5, 3 AM $ 0.0492
-0.73%
$ -- $ 52,669
Jun 5, 2 AM $ 0.0497
+1.91%
$ -- $ 52,482
Jun 5, 1 AM $ 0.0491
+0.16%
$ -- $ 52,667
Jun 5, 12 AM $ 0.049
+0.18%
$ -- $ 52,126
Jun 4, 11 PM $ 0.0489
-1.15%
$ -- $ 51,759
Jun 4, 10 PM $ 0.0497
-2.20%
$ -- $ 51,883
Jun 4, 9 PM $ 0.0508
+2.27%
$ -- $ 51,258
Jun 4, 8 PM $ 0.0496
-1.74%
$ -- $ 51,347
Jun 4, 7 PM $ 0.0505
+2.20%
$ -- $ 51,786
Jun 4, 6 PM $ 0.0494
-2.37%
$ -- $ 52,056
Jun 4, 5 PM $ 0.0501
-1.01%
$ -- $ 51,799
Jun 4, 4 PM $ 0.05
+0.46%
$ -- $ 51,364
Jun 4, 3 PM $ 0.0496
+0.36%
$ -- $ 50,992
Jun 4, 2 PM $ 0.0499
+4.03%
$ -- $ 51,451
Jun 4, 1 PM $ 0.0483
+0.63%
$ -- $ 50,871
Jun 4, 12 PM $ 0.048
-0.44%
$ -- $ 51,061
Jun 4, 11 AM $ 0.0481
+0.19%
$ -- $ 51,448
Jun 4, 10 AM $ 0.0479
+3.48%
$ -- $ 51,625
Jun 4, 9 AM $ 0.0466
+2.49%
$ -- $ 50,561
Jun 4, 8 AM $ 0.0452
-2.42%
$ -- $ 49,260
Jun 4, 7 AM $ 0.0463
-3.52%
$ -- $ 48,189
Jun 4, 6 AM $ 0.048
+3.38%
$ -- $ 46,315
Jun 4, 5 AM $ 0.0464
-2.42%
$ -- $ 45,155
Jun 4, 4 AM $ 0.0479
+0.06%
$ -- $ 43,468
Jun 4, 3 AM $ 0.0471
-2.28%
$ -- $ 41,658
Jun 4, 2 AM $ 0.0483
-1.02%
$ -- $ 40,364
Jun 4, 1 AM $ 0.0488
+0.21%
$ -- $ 38,609
Jun 4, 12 AM $ 0.0489
+1.16%
$ -- $ 37,135
Jun 3, 11 PM $ 0.0485
-2.10%
$ -- $ 35,638
Jun 3, 10 PM $ 0.0495
+0.08%
$ -- $ 34,028
Jun 3, 9 PM $ 0.0497
-2.16%
$ -- $ 32,918
Jun 3, 8 PM $ 0.051
+2.49%
$ -- $ 31,144
Jun 3, 7 PM $ 0.0496
+0.08%
$ -- $ 29,011
Jun 3, 6 PM $ 0.0499
+3.48%
$ -- $ 27,265
Jun 3, 5 PM $ 0.0469
+0.30%
$ -- $ 25,704
Jun 3, 4 PM $ 0.0471
-1.30%
$ -- $ 24,775
Jun 3, 3 PM $ 0.0476
-2.85%
$ -- $ 23,484
Jun 3, 2 PM $ 0.0488
-1.59%
$ -- $ 21,832
Jun 3, 1 PM $ 0.0494
-3.16%
$ -- $ 20,244
Jun 3, 12 PM $ 0.0508
+0.87%
$ -- $ 18,522
Jun 3, 11 AM $ 0.0502
-1.89%
$ -- $ 16,645
Jun 3, 10 AM $ 0.0536
+1.04%
$ -- $ 14,842
Jun 3, 9 AM $ 0.0517
+0.39%
$ -- $ 14,675
Jun 3, 8 AM $ 0.0501
-0.22%
$ -- $ 14,712
Jun 3, 7 AM $ 0.0503
-3.42%
$ -- $ 14,597