OMDBlockchain Historical Data

OMDB Page 4
Download
Date Close Price change Market cap Trading volume
Jun 7, 8 AM $ 0.0486
+2.83%
$ -- $ 53,569
Jun 7, 7 AM $ 0.047
-0.08%
$ -- $ 53,269
Jun 7, 6 AM $ 0.0468
-2.09%
$ -- $ 53,669
Jun 7, 5 AM $ 0.0478
-2.21%
$ -- $ 54,021
Jun 7, 4 AM $ 0.0489
-1.75%
$ -- $ 54,567
Jun 7, 3 AM $ 0.0497
+1.89%
$ -- $ 55,232
Jun 7, 2 AM $ 0.049
+0.18%
$ -- $ 54,983
Jun 7, 1 AM $ 0.049
-0.28%
$ -- $ 55,176
Jun 7, 12 AM $ 0.0488
+0.99%
$ -- $ 55,950
Jun 6, 11 PM $ 0.0483
+0.46%
$ -- $ 55,373
Jun 6, 10 PM $ 0.048
-0.79%
$ -- $ 55,136
Jun 6, 9 PM $ 0.0482
-1.83%
$ -- $ 55,045
Jun 6, 8 PM $ 0.0508
+0.65%
$ -- $ 55,130
Jun 6, 7 PM $ 0.0504
-3.56%
$ -- $ 55,266
Jun 6, 6 PM $ 0.0525
-0.94%
$ -- $ 54,931
Jun 6, 5 PM $ 0.0529
-1.16%
$ -- $ 54,671
Jun 6, 4 PM $ 0.053
+1.28%
$ -- $ 54,899
Jun 6, 3 PM $ 0.0525
+0.73%
$ -- $ 54,143
Jun 6, 2 PM $ 0.0522
+1.30%
$ -- $ 53,477
Jun 6, 1 PM $ 0.0521
+0.02%
$ -- $ 52,679
Jun 6, 12 PM $ 0.0521
+3.04%
$ -- $ 52,374
Jun 6, 11 AM $ 0.0505
+0.10%
$ -- $ 52,385
Jun 6, 10 AM $ 0.0507
-1.88%
$ -- $ 51,843
Jun 6, 9 AM $ 0.0515
-2.53%
$ -- $ 51,625
Jun 6, 8 AM $ 0.0529
+2.42%
$ -- $ 51,027
Jun 6, 7 AM $ 0.0516
+2.02%
$ -- $ 51,077
Jun 6, 6 AM $ 0.0487
-0.75%
$ -- $ 50,716
Jun 6, 5 AM $ 0.0489
-2.59%
$ -- $ 50,298
Jun 6, 4 AM $ 0.0501
-0.14%
$ -- $ 49,421
Jun 6, 3 AM $ 0.0502
+5.55%
$ -- $ 49,086
Jun 6, 2 AM $ 0.0474
-0.04%
$ -- $ 49,179
Jun 6, 1 AM $ 0.0475
-4.19%
$ -- $ 48,910
Jun 6, 12 AM $ 0.0498
+0.59%
$ -- $ 48,911
Jun 5, 11 PM $ 0.0495
+1.23%
$ -- $ 49,389
Jun 5, 10 PM $ 0.0488
+5.77%
$ -- $ 49,581
Jun 5, 9 PM $ 0.0461
+4.49%
$ -- $ 49,601
Jun 5, 8 PM $ 0.0441
+2.92%
$ -- $ 49,901
Jun 5, 7 PM $ 0.0427
-2.95%
$ -- $ 50,335
Jun 5, 6 PM $ 0.0441
+3.52%
$ -- $ 50,421
Jun 5, 5 PM $ 0.0426
+2.65%
$ -- $ 50,823
Jun 5, 4 PM $ 0.0413
-4.00%
$ -- $ 50,746
Jun 5, 3 PM $ 0.0428
-2.59%
$ -- $ 51,261
Jun 5, 2 PM $ 0.0437
+3.41%
$ -- $ 51,314
Jun 5, 1 PM $ 0.0423
-4.10%
$ -- $ 52,191
Jun 5, 12 PM $ 0.0442
-1.91%
$ -- $ 52,711
Jun 5, 11 AM $ 0.0447
-2.72%
$ -- $ 52,636
Jun 5, 10 AM $ 0.0459
-4.10%
$ -- $ 52,915
Jun 5, 9 AM $ 0.0477
-2.69%
$ -- $ 52,692
Jun 5, 8 AM $ 0.0488
+1.45%
$ -- $ 52,035
Jun 5, 7 AM $ 0.0482
+3.10%
$ -- $ 51,533